(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 129390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.96 | 9.90 | 10.01 | 9.90 | 0.669 times |
| 28 Fri Nov 2025 | 9.92 | 9.88 | 9.95 | 9.84 | 0.181 times |
| 26 Wed Nov 2025 | 9.86 | 9.93 | 9.99 | 9.84 | 0.761 times |
| 25 Tue Nov 2025 | 9.96 | 9.97 | 10.10 | 9.91 | 0.59 times |
| 24 Mon Nov 2025 | 10.01 | 9.97 | 10.07 | 9.88 | 0.641 times |
| 21 Fri Nov 2025 | 9.99 | 9.89 | 9.99 | 9.75 | 1.835 times |
| 20 Thu Nov 2025 | 9.86 | 10.15 | 10.15 | 9.83 | 1.446 times |
| 19 Wed Nov 2025 | 10.16 | 9.80 | 10.23 | 9.80 | 2.271 times |
| 18 Tue Nov 2025 | 9.77 | 9.75 | 9.82 | 9.69 | 1.194 times |
| 17 Mon Nov 2025 | 9.83 | 9.83 | 9.86 | 9.76 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.3. Use a stoploss of 9.84 and if this stock hits its stoploss, then it can fall down till 9.63
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 7.74 |
| Downside Target | 8.00 |
| Downside Target | 8.37 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Downside Target | 9.94 |
| Downside Target | 9.95 |
| Upside Target | 10.01 |
| Upside Target | 10.10 |
| Upside Target | 10.23 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 9.9 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.01 |
| Upside Intraday Target | 10.07 |
| Downside Intraday Target | 9.96 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.96 | 9.90 | 10.01 | 9.90 | 0.308 times |
| 28 Fri Nov 2025 | 9.92 | 9.97 | 10.10 | 9.84 | 0.295 times |
| 21 Fri Nov 2025 | 9.99 | 9.83 | 10.23 | 9.69 | 2.023 times |
| 14 Fri Nov 2025 | 9.80 | 9.76 | 9.95 | 9.72 | 0.512 times |
| 07 Fri Nov 2025 | 9.83 | 9.70 | 9.94 | 9.65 | 24.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.96 | 9.90 | 10.01 | 9.90 | 0.033 times |
| 28 Fri Nov 2025 | 9.92 | 9.70 | 10.23 | 9.65 | 1.568 times |
| 31 Fri Oct 2025 | 9.02 | 8.87 | 9.44 | 8.00 | 0.762 times |
| 30 Tue Sep 2025 | 8.82 | 8.32 | 9.93 | 7.74 | 1.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.