(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 98500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 8.10 | 8.00 | 8.10 | 7.74 | 0.297 times |
| 04 Thu Sep 2025 | 8.09 | 8.18 | 8.33 | 8.00 | 0.297 times |
| 03 Wed Sep 2025 | 8.17 | 8.40 | 8.60 | 8.14 | 0.74 times |
| 02 Tue Sep 2025 | 8.45 | 8.32 | 8.60 | 8.01 | 1.366 times |
| 29 Fri Aug 2025 | 8.32 | 7.65 | 8.37 | 7.65 | 2.418 times |
| 29 Fri Aug 2025 | 8.32 | 7.65 | 8.37 | 7.65 | 2.418 times |
| 28 Thu Aug 2025 | 7.57 | 7.58 | 7.61 | 7.45 | 0.479 times |
| 27 Wed Aug 2025 | 7.54 | 7.45 | 7.60 | 7.45 | 0.443 times |
| 26 Tue Aug 2025 | 7.46 | 7.32 | 7.52 | 7.30 | 0.661 times |
| 25 Mon Aug 2025 | 7.37 | 7.18 | 7.45 | 7.18 | 0.637 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.53 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.7 as target.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 6.16 |
| Downside Target | 6.76 |
| Downside Target | 6.90 |
| Downside Target | 7.18 |
| Downside Target | 7.44 |
| Downside Target | 7.74 |
| Upside Target | 8.37 |
| Upside Target | 8.60 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 7.29 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 8.15 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 8.10 | 8.32 | 8.60 | 7.74 | 1.117 times |
| 29 Fri Aug 2025 | 8.32 | 7.65 | 8.37 | 7.65 | 0.521 times |
| 29 Fri Aug 2025 | 8.32 | 7.18 | 8.37 | 7.18 | 2.356 times |
| 22 Fri Aug 2025 | 7.26 | 7.27 | 7.44 | 6.95 | 0.631 times |
| 15 Fri Aug 2025 | 7.25 | 6.94 | 7.52 | 6.90 | 2.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 8.10 | 8.32 | 8.60 | 7.74 | 0.197 times |
| 29 Fri Aug 2025 | 8.32 | 6.87 | 8.37 | 6.76 | 0.874 times |
| 31 Thu Jul 2025 | 6.95 | 6.23 | 7.60 | 6.16 | 1.615 times |
| 30 Mon Jun 2025 | 6.26 | 6.40 | 7.01 | 6.16 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.