(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 143296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.57 | 10.75 | 10.80 | 10.57 | 0.513 times |
| 21 Wed Jan 2026 | 10.75 | 10.53 | 10.79 | 10.45 | 1.001 times |
| 20 Tue Jan 2026 | 10.43 | 10.36 | 10.52 | 10.22 | 1.722 times |
| 16 Fri Jan 2026 | 10.42 | 10.50 | 10.60 | 10.42 | 0.47 times |
| 15 Thu Jan 2026 | 10.50 | 10.69 | 10.69 | 10.45 | 0.731 times |
| 14 Wed Jan 2026 | 10.73 | 10.96 | 10.96 | 10.64 | 0.74 times |
| 13 Tue Jan 2026 | 10.94 | 10.70 | 11.10 | 10.51 | 1.455 times |
| 12 Mon Jan 2026 | 10.48 | 10.49 | 10.66 | 10.43 | 0.976 times |
| 09 Fri Jan 2026 | 10.49 | 10.42 | 10.49 | 10.29 | 1.107 times |
| 08 Thu Jan 2026 | 10.38 | 10.28 | 10.53 | 10.28 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 10.9. Use a stoploss of 10.48 and if this stock hits its stoploss, then it can fall down till 10.31
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 8.00 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Downside Target | 9.90 |
| Downside Target | 10.53 |
| Upside Target | 10.59 |
| Upside Target | 10.80 |
| Upside Target | 10.99 |
| Upside Target | 11.10 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 11.11 |
| Downside Intraday Target | 10.53 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.57 | 10.36 | 10.80 | 10.22 | 0.74 times |
| 16 Fri Jan 2026 | 10.42 | 10.49 | 11.10 | 10.42 | 0.884 times |
| 09 Fri Jan 2026 | 10.49 | 10.30 | 10.53 | 10.06 | 2.692 times |
| 02 Fri Jan 2026 | 10.27 | 10.59 | 10.59 | 10.13 | 4.161 times |
| 29 Mon Dec 2025 | 10.47 | 10.59 | 10.59 | 10.41 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.57 | 10.43 | 11.10 | 10.06 | 0.772 times |
| 31 Wed Dec 2025 | 10.35 | 9.90 | 10.99 | 9.90 | 0.963 times |
| 28 Fri Nov 2025 | 9.92 | 9.70 | 10.23 | 9.65 | 1.568 times |
| 31 Fri Oct 2025 | 9.02 | 8.87 | 9.44 | 8.00 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.