(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 48706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.39 | 6.50 | 6.50 | 6.26 | 0.714 times |
| 26 Thu Jun 2025 | 6.50 | 6.43 | 6.54 | 6.32 | 0.994 times |
| 25 Wed Jun 2025 | 6.36 | 6.62 | 6.67 | 6.36 | 1.142 times |
| 24 Tue Jun 2025 | 6.59 | 6.61 | 6.75 | 6.54 | 0.71 times |
| 23 Mon Jun 2025 | 6.68 | 6.62 | 6.72 | 6.60 | 1.451 times |
| 20 Fri Jun 2025 | 6.64 | 6.84 | 6.91 | 6.63 | 0.671 times |
| 18 Wed Jun 2025 | 6.80 | 7.01 | 7.01 | 6.76 | 0.897 times |
| 17 Tue Jun 2025 | 6.93 | 6.72 | 6.97 | 6.62 | 1.567 times |
| 13 Fri Jun 2025 | 6.60 | 6.65 | 6.70 | 6.54 | 1.164 times |
| 12 Thu Jun 2025 | 6.64 | 6.59 | 6.64 | 6.54 | 0.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.51. However, stock will show a bearish move below 6.3.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.29 |
| Downside Target | 5.82 |
| Downside Target | 6.21 |
| Upside Target | 6.48 |
| Upside Target | 6.62 |
| Upside Target | 6.70 |
| Upside Target | 6.75 |
| Upside Target | 6.90 |
| Upside Target | 6.98 |
| Upside Target | 7.01 |
| Upside Target | 7.72 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 6.47 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.39 | 6.62 | 6.75 | 6.26 | 1.598 times |
| 20 Fri Jun 2025 | 6.64 | 6.72 | 7.01 | 6.62 | 0.666 times |
| 13 Fri Jun 2025 | 6.60 | 6.42 | 6.70 | 6.29 | 0.845 times |
| 06 Fri Jun 2025 | 6.42 | 6.40 | 6.68 | 6.28 | 1.32 times |
| 30 Fri May 2025 | 6.38 | 6.41 | 6.48 | 6.21 | 0.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.39 | 6.40 | 7.01 | 6.26 | 0.722 times |
| 30 Fri May 2025 | 6.38 | 6.43 | 6.90 | 6.21 | 0.574 times |
| 30 Wed Apr 2025 | 6.49 | 7.20 | 7.72 | 5.45 | 1.451 times |
| 31 Mon Mar 2025 | 6.98 | 5.49 | 6.98 | 5.35 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.