(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 64260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.53 | 5.30 | 5.69 | 5.29 | 2.631 times |
| 24 Fri Jan 2025 | 5.76 | 5.76 | 5.85 | 5.67 | 0.98 times |
| 23 Thu Jan 2025 | 5.81 | 5.82 | 5.92 | 5.69 | 0.945 times |
| 22 Wed Jan 2025 | 5.82 | 5.98 | 6.02 | 5.82 | 1.155 times |
| 21 Tue Jan 2025 | 5.99 | 5.98 | 6.14 | 5.95 | 1.629 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.445 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.445 times |
| 16 Thu Jan 2025 | 5.91 | 6.01 | 6.04 | 5.87 | 1.096 times |
| 15 Wed Jan 2025 | 6.01 | 6.05 | 6.13 | 5.96 | 1.119 times |
| 14 Tue Jan 2025 | 5.97 | 5.95 | 6.00 | 5.88 | 0.635 times |
Stock of Knotfshore Partners (KNOP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.93 as target.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.28 |
| Upside Target | 5.67 |
| Upside Target | 5.86 |
| Upside Target | 6.03 |
| Upside Target | 6.14 |
| Upside Target | 6.16 |
| Upside Target | 6.32 |
| Upside Target | 6.34 |
| Upside Target | 6.37 |
| Upside Target | 6.40 |
| Upside Target | 6.85 |
| Upside Target | 7.66 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.9 |
| Downside Intraday Target | 5.5 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.53 | 5.30 | 5.69 | 5.29 | 0.559 times |
| 24 Fri Jan 2025 | 5.76 | 5.98 | 6.14 | 5.67 | 10.58 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.092 times |
| 17 Fri Jan 2025 | 5.91 | 6.03 | 6.13 | 5.87 | 1.576 times |
| 10 Fri Jan 2025 | 6.09 | 6.17 | 6.34 | 5.87 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.53 | 5.47 | 6.40 | 5.29 | 0.803 times |
| 31 Tue Dec 2024 | 5.45 | 5.70 | 6.16 | 5.28 | 1.801 times |
| 26 Tue Nov 2024 | 5.95 | 6.07 | 6.32 | 5.86 | 0.811 times |
| 31 Thu Oct 2024 | 6.07 | 6.81 | 6.85 | 5.90 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.