Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 857320

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	26.94	27.52	27.71	26.56	0.656 times
05 Mon May 2025	27.78	27.77	28.56	27.56	0.66 times
02 Fri May 2025	27.65	27.78	28.06	27.43	0.773 times
01 Thu May 2025	27.74	26.78	28.12	26.63	1.277 times
30 Wed Apr 2025	26.97	26.02	27.53	25.60	1.732 times
29 Tue Apr 2025	25.88	22.55	26.09	22.23	2.353 times
28 Mon Apr 2025	21.47	21.39	21.77	21.25	0.636 times
25 Fri Apr 2025	21.37	20.38	21.38	20.19	0.485 times
24 Thu Apr 2025	20.56	21.00	21.24	20.34	0.386 times
22 Tue Apr 2025	20.02	20.18	20.44	19.62	0.931 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 22.53 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 29.3 as target.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	17.82
Downside Target	19.62
Downside Target	20.15
Downside Target	21.38
Downside Target	24.31
Downside Target	26.56
Upside Target	27.53
Upside Target	28.12
Upside Target	28.56

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	26.15
Downside Intraday Target	25.35
Upside Intraday Target	28.15
Upside Intraday Target	29.35
Upside Intraday Target	27.35

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	26.94	27.77	28.56	26.56	0.194 times
02 Fri May 2025	27.65	21.39	28.12	21.25	2.634 times
25 Fri Apr 2025	21.37	20.10	21.38	19.62	4.168 times
17 Thu Apr 2025	20.21	21.00	21.00	20.15	25170.952 times
16 Wed Apr 2025	20.54	21.00	21.00	20.22	0 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	26.94	26.78	28.56	26.56	0.191 times
30 Wed Apr 2025	26.97	22.08	27.53	18.26	1.168 times
31 Mon Mar 2025	22.21	20.47	24.31	20.39	1.183 times
28 Fri Feb 2025	20.28	19.58	20.73	18.12	0.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.