Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 482890

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.18	27.90	27.90	27.08	1.084 times
28 Wed May 2025	27.26	26.46	27.86	26.28	1.491 times
27 Tue May 2025	26.49	27.01	27.09	26.41	1.339 times
23 Fri May 2025	26.89	25.93	27.03	25.70	1.222 times
22 Thu May 2025	25.95	25.91	26.26	25.77	0.766 times
21 Wed May 2025	26.12	26.54	26.62	26.00	0.775 times
20 Tue May 2025	26.70	26.77	27.06	26.33	0.639 times
19 Mon May 2025	26.74	26.25	26.78	25.96	0.883 times
16 Fri May 2025	26.25	25.89	26.40	25.40	1.122 times
15 Thu May 2025	25.87	25.28	25.95	24.85	0.612 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.63. However, stock will show a bullish move above 27.3.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	17.82
Downside Target	20.39
Downside Target	24.31
Downside Target	24.85
Downside Target	25.70
Downside Target	27.06
Upside Target	27.19
Upside Target	27.53
Upside Target	27.90
Upside Target	28.12
Upside Target	28.56

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	26.34
Downside Intraday Target	25.5
Upside Intraday Target	27.96
Upside Intraday Target	28.74
Downside Intraday Target	27.12

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.18	27.01	27.90	26.28	0.913 times
23 Fri May 2025	26.89	26.25	27.06	25.70	0.978 times
16 Fri May 2025	26.25	26.00	27.19	24.85	0.955 times
09 Fri May 2025	26.03	27.77	28.56	25.97	0.382 times
02 Fri May 2025	27.65	21.39	28.12	21.25	2.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.18	26.78	28.56	24.85	0.665 times
30 Wed Apr 2025	26.97	22.08	27.53	18.26	1.168 times
31 Mon Mar 2025	22.21	20.47	24.31	20.39	1.183 times
28 Fri Feb 2025	20.28	19.58	20.73	18.12	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.