Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 755170

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	29.06	28.92	29.20	28.48	0.909 times
23 Mon Jun 2025	28.72	28.61	29.29	28.25	0.928 times
20 Fri Jun 2025	28.44	28.13	28.52	27.80	0.867 times
18 Wed Jun 2025	27.93	27.95	28.24	27.62	0.646 times
17 Tue Jun 2025	27.95	28.15	28.28	27.65	0.791 times
13 Fri Jun 2025	28.30	27.29	28.32	26.54	1.201 times
12 Thu Jun 2025	27.73	30.21	30.22	27.65	1.769 times
11 Wed Jun 2025	30.22	29.84	30.69	29.70	0.93 times
10 Tue Jun 2025	29.77	30.45	30.69	29.65	0.744 times
09 Mon Jun 2025	30.33	30.49	30.60	29.94	0.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 28.46. However, stock will show a bullish move above 29.6.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	18.12
Downside Target	20.39
Downside Target	24.31
Downside Target	24.85
Downside Target	26.28
Downside Target	27.20
Downside Target	28.25
Downside Target	28.52
Downside Target	28.56
Upside Target	29.29
Upside Target	30.27
Upside Target	30.69

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	28.44
Downside Intraday Target	27.83
Upside Intraday Target	29.48
Upside Intraday Target	29.91
Downside Intraday Target	28.87

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	29.06	28.61	29.29	28.25	0.797 times
20 Fri Jun 2025	28.44	28.15	28.52	27.62	0.431 times
13 Fri Jun 2025	28.30	30.49	30.69	26.54	0.858 times
06 Fri Jun 2025	30.23	27.54	30.27	27.20	1.935 times
30 Fri May 2025	27.36	27.01	27.90	26.28	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	29.06	27.54	30.69	26.54	1.121 times
30 Fri May 2025	27.36	26.78	28.56	24.85	0.701 times
30 Wed Apr 2025	26.97	22.08	27.53	18.26	1.168 times
31 Mon Mar 2025	22.21	20.47	24.31	20.39	1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.