Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 407046

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	38.11	38.49	39.43	38.06	0.969 times
08 Wed Oct 2025	38.31	38.31	38.64	37.61	0.715 times
07 Tue Oct 2025	38.12	38.29	38.37	37.69	0.594 times
06 Mon Oct 2025	38.29	38.68	38.99	37.92	0.648 times
03 Fri Oct 2025	38.49	37.46	38.60	37.38	1.496 times
02 Thu Oct 2025	37.47	38.41	38.59	37.35	0.581 times
01 Wed Oct 2025	38.64	38.89	39.12	38.20	1.098 times
30 Tue Sep 2025	38.83	38.68	39.00	38.00	0.892 times
29 Mon Sep 2025	38.77	37.44	38.87	37.27	2.353 times
26 Fri Sep 2025	36.49	35.82	36.62	35.38	0.701 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.3 as stoploss in an intra day sell trade for a target of 37.09. However, stock will show a bullish move above 38.3.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	26.27
Downside Target	30.04
Downside Target	30.69
Downside Target	31.92
Downside Target	33.45
Downside Target	34.55
Downside Target	35.29
Downside Target	36.85
Downside Target	37.35
Downside Target	37.61
Upside Target	39.00
Upside Target	39.12
Upside Target	39.43

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	37.34
Downside Intraday Target	36.56
Upside Intraday Target	39.16
Upside Intraday Target	40.2
Upside Intraday Target	38.38

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	38.11	38.68	39.43	37.61	0.456 times
03 Fri Oct 2025	38.49	37.44	39.12	37.27	1.431 times
26 Fri Sep 2025	36.49	35.88	36.85	35.33	0.971 times
19 Fri Sep 2025	35.42	37.27	37.27	35.29	0.834 times
12 Fri Sep 2025	37.10	35.57	37.34	35.45	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	38.11	38.89	39.43	37.35	0.269 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times
29 Fri Aug 2025	33.49	30.19	34.55	30.04	0.781 times
31 Thu Jul 2025	30.26	27.55	31.92	26.27	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.