Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 651660

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.14	39.48	39.66	38.22	0.554 times
04 Tue Nov 2025	38.54	37.80	39.28	37.47	1.055 times
31 Fri Oct 2025	37.01	37.43	37.68	36.78	0.739 times
31 Fri Oct 2025	37.01	37.43	37.68	36.78	0.739 times
30 Thu Oct 2025	37.29	37.59	38.28	37.07	0.779 times
29 Wed Oct 2025	37.38	39.29	39.43	36.77	1.912 times
28 Tue Oct 2025	39.43	41.37	42.05	35.20	2.011 times
27 Mon Oct 2025	40.60	39.79	40.89	39.63	0.914 times
24 Fri Oct 2025	38.93	39.03	39.60	38.72	1.211 times
23 Thu Oct 2025	38.77	38.90	38.93	38.02	0.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.41. However, stock will show a bullish move above 39.3.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	26.27
Downside Target	30.04
Downside Target	31.92
Downside Target	33.45
Downside Target	34.55
Downside Target	36.78
Downside Target	39.00
Upside Target	39.39
Upside Target	39.66
Upside Target	39.79
Upside Target	42.05

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	37.85
Downside Intraday Target	36.57
Upside Intraday Target	40.04
Upside Intraday Target	40.95
Downside Intraday Target	38.76

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.14	37.80	39.66	37.47	2.176 times
31 Fri Oct 2025	37.01	37.43	37.68	36.78	0.116 times
31 Fri Oct 2025	37.01	39.79	42.05	35.20	1.715 times
24 Fri Oct 2025	38.93	38.59	39.79	38.02	1.258 times
17 Fri Oct 2025	38.64	38.21	39.39	36.80	1.162 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.14	37.80	39.66	37.47	0.088 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times
29 Fri Aug 2025	33.49	30.19	34.55	30.04	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.