Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 347020

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.93	42.33	42.53	40.69	1.017 times
28 Fri Nov 2025	42.52	42.50	42.89	42.02	0.426 times
26 Wed Nov 2025	42.54	42.95	42.98	42.01	0.899 times
25 Tue Nov 2025	42.71	41.33	42.85	41.00	1.381 times
24 Mon Nov 2025	41.97	41.74	42.35	40.76	1.769 times
21 Fri Nov 2025	41.58	41.22	42.07	40.44	0.513 times
20 Thu Nov 2025	41.49	42.34	42.93	41.39	1.313 times
19 Wed Nov 2025	42.16	41.03	42.26	40.70	1.043 times
18 Tue Nov 2025	41.28	41.13	42.30	40.52	1.098 times
17 Mon Nov 2025	41.40	40.00	41.70	39.61	0.796 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 44. Use a stoploss of 40.58 and if this stock hits its stoploss, then it can fall down till 39.02

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	30.04
Downside Target	33.45
Downside Target	34.55
Downside Target	37.47
Downside Target	38.57
Downside Target	40.69
Upside Target	41.27
Upside Target	42.05
Upside Target	42.53
Upside Target	42.93
Upside Target	42.98

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	40.24
Downside Intraday Target	39.54
Upside Intraday Target	42.08
Upside Intraday Target	43.22
Upside Intraday Target	41.38

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.93	42.33	42.53	40.69	0.227 times
28 Fri Nov 2025	42.52	41.74	42.98	40.76	0.939 times
21 Fri Nov 2025	41.58	40.00	42.93	39.61	1.122 times
14 Fri Nov 2025	40.32	39.71	41.27	38.57	0.955 times
07 Fri Nov 2025	38.37	37.80	39.66	37.47	3.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.93	42.33	42.53	40.69	0.057 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.