Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 777220

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.20	42.39	43.00	41.65	0.769 times
22 Thu Jan 2026	42.44	41.83	42.75	41.22	1.163 times
21 Wed Jan 2026	41.83	40.57	42.13	40.43	1.696 times
20 Tue Jan 2026	41.03	38.79	41.04	38.40	0.665 times
16 Fri Jan 2026	39.41	38.11	39.47	38.04	0.985 times
15 Thu Jan 2026	37.92	39.56	39.74	37.02	1.301 times
14 Wed Jan 2026	39.56	38.44	39.69	37.56	1.271 times
13 Tue Jan 2026	38.60	41.55	42.39	38.20	0.747 times
12 Mon Jan 2026	41.12	42.59	43.00	41.01	1.119 times
09 Fri Jan 2026	42.67	42.23	42.69	41.31	0.62 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.22. However, stock will show a bullish move above 42.6.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	33.45
Downside Target	35.20
Downside Target	37.02
Downside Target	38.40
Downside Target	40.52
Downside Target	41.65
Upside Target	42.90
Upside Target	43.00
Upside Target	43.55
Upside Target	44.42

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	39.4
Downside Intraday Target	36.6
Upside Intraday Target	44
Upside Intraday Target	45.8
Downside Intraday Target	41.2

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.20	38.79	43.00	38.40	0.791 times
16 Fri Jan 2026	39.41	42.59	43.00	37.02	1.317 times
09 Fri Jan 2026	42.67	41.82	43.55	39.16	2.101 times
02 Fri Jan 2026	42.01	41.87	42.90	40.52	1.372 times
26 Fri Dec 2025	42.00	43.00	44.42	41.65	0.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.20	41.26	43.55	37.02	1.384 times
31 Wed Dec 2025	41.25	42.33	44.42	39.61	1.331 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.