(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Kinsale Capital is 188748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 385.36 | 390.93 | 392.81 | 381.43 | 0.784 times |
| 17 Fri May 2024 | 390.92 | 386.16 | 391.42 | 383.10 | 0.74 times |
| 16 Thu May 2024 | 383.87 | 386.58 | 389.68 | 381.84 | 0.673 times |
| 15 Wed May 2024 | 382.60 | 378.62 | 383.89 | 378.62 | 0.709 times |
| 14 Tue May 2024 | 378.15 | 377.00 | 381.64 | 375.47 | 0.89 times |
| 13 Mon May 2024 | 375.41 | 381.00 | 381.01 | 374.27 | 1.017 times |
| 10 Fri May 2024 | 380.65 | 383.71 | 387.00 | 378.56 | 1.214 times |
| 09 Thu May 2024 | 381.27 | 383.96 | 386.00 | 379.18 | 0.941 times |
| 08 Wed May 2024 | 386.07 | 397.27 | 399.05 | 383.61 | 1.059 times |
| 07 Tue May 2024 | 396.29 | 396.20 | 402.38 | 393.59 | 1.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 362.6 or till 327.4. Use a stoploss of 392.03 and if the stock hits stoploss, then it can shoot up till 421.43
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 355.12 |
| Downside Target | 364.46 |
| Downside Target | 374.27 |
| Upside Target | 402.38 |
| Upside Target | 411.32 |
| Upside Target | 481.91 |
| Upside Target | 501.95 |
| Upside Target | 524.20 |
| Upside Target | 528.04 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 380.26 |
| Downside Intraday Target | 375.15 |
| Upside Intraday Target | 391.64 |
| Upside Intraday Target | 397.91 |
| Upside Intraday Target | 386.53 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 385.36 | 390.93 | 392.81 | 381.43 | 0.195 times |
| 17 Fri May 2024 | 390.92 | 381.00 | 391.42 | 374.27 | 0.675 times |
| 10 Fri May 2024 | 380.65 | 384.10 | 402.38 | 378.56 | 0.518 times |
| 03 Fri May 2024 | 382.37 | 383.02 | 387.52 | 355.12 | 1.425 times |
| 26 Fri Apr 2024 | 374.64 | 454.81 | 481.91 | 366.10 | 2.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 385.36 | 364.46 | 402.38 | 364.46 | 0.517 times |
| 30 Tue Apr 2024 | 363.25 | 524.20 | 524.20 | 355.12 | 1.804 times |
| 28 Thu Mar 2024 | 524.74 | 516.27 | 548.47 | 501.95 | 0.838 times |
| 29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.56 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.56 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.