(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Kinsale Capital is 142600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 381.83 | 376.79 | 382.41 | 375.52 | 1.178 times |
| 10 Wed Jul 2024 | 375.87 | 377.83 | 378.51 | 375.04 | 0.969 times |
| 09 Tue Jul 2024 | 376.04 | 383.00 | 383.62 | 375.91 | 0.675 times |
| 08 Mon Jul 2024 | 379.62 | 385.46 | 386.97 | 379.11 | 0.818 times |
| 05 Fri Jul 2024 | 382.07 | 381.48 | 382.14 | 376.00 | 1.06 times |
| 03 Wed Jul 2024 | 382.62 | 381.08 | 385.34 | 380.08 | 0.686 times |
| 03 Wed Jul 2024 | 382.62 | 381.08 | 385.34 | 380.08 | 0.686 times |
| 02 Tue Jul 2024 | 381.44 | 387.86 | 390.99 | 381.08 | 0.923 times |
| 01 Mon Jul 2024 | 391.71 | 388.46 | 395.33 | 385.87 | 1.325 times |
| 28 Fri Jun 2024 | 385.28 | 386.90 | 388.84 | 383.14 | 1.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.4 as stoploss in an intra day buy trade for a target of 385.43. However, stock will show a bearish move below 379.4.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 355.12 |
| Downside Target | 364.46 |
| Downside Target | 372.63 |
| Upside Target | 395.33 |
| Upside Target | 396.86 |
| Upside Target | 398.34 |
| Upside Target | 402.38 |
| Upside Target | 501.95 |
| Upside Target | 524.20 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 375.59 |
| Downside Intraday Target | 369.35 |
| Upside Intraday Target | 387.52 |
| Upside Intraday Target | 393.21 |
| Downside Intraday Target | 381.28 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 381.83 | 385.46 | 386.97 | 375.04 | 2.085 times |
| 05 Fri Jul 2024 | 382.07 | 381.08 | 385.34 | 376.00 | 0.595 times |
| 03 Wed Jul 2024 | 382.62 | 388.46 | 395.33 | 380.08 | 0.526 times |
| 28 Fri Jun 2024 | 385.28 | 392.75 | 396.86 | 372.63 | 1.655 times |
| 21 Fri Jun 2024 | 392.62 | 390.00 | 398.34 | 385.18 | 2.504 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 381.83 | 388.46 | 395.33 | 375.04 | 0.446 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
| 31 Fri May 2024 | 383.62 | 364.46 | 402.38 | 364.46 | 0.733 times |
| 30 Tue Apr 2024 | 363.25 | 524.20 | 524.20 | 355.12 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.72 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.72 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.