(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Kinsale Capital is 253920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 416.84 | 421.74 | 424.76 | 413.98 | 0.802 times |
| 25 Tue Feb 2025 | 423.32 | 429.66 | 430.01 | 420.55 | 0.521 times |
| 24 Mon Feb 2025 | 427.16 | 428.88 | 432.98 | 425.08 | 0.534 times |
| 21 Fri Feb 2025 | 428.53 | 444.15 | 444.15 | 424.38 | 0.836 times |
| 20 Thu Feb 2025 | 441.44 | 436.23 | 443.00 | 426.00 | 0.79 times |
| 19 Wed Feb 2025 | 440.32 | 440.93 | 447.00 | 438.26 | 0.95 times |
| 18 Tue Feb 2025 | 442.17 | 449.34 | 458.87 | 437.98 | 1.219 times |
| 14 Fri Feb 2025 | 449.34 | 459.46 | 461.43 | 434.00 | 3.236 times |
| 13 Thu Feb 2025 | 487.11 | 476.42 | 487.35 | 472.92 | 0.537 times |
| 12 Wed Feb 2025 | 476.67 | 477.99 | 479.45 | 471.06 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 430.8, but if it comes above 430.8, then a intra day buy could be more profitable.
If you take a sell trade below 430.8, then use 430.8 as stoploss and 401.8 as target. However if you take a buy trade in stock , then use 430.8 as stoploss and 454.96 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 413.98 |
| Upside Target | 432.98 |
| Upside Target | 448.32 |
| Upside Target | 458.74 |
| Upside Target | 468.00 |
| Upside Target | 489.18 |
| Upside Target | 492.00 |
| Upside Target | 500.50 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 409.55 |
| Downside Intraday Target | 402.27 |
| Upside Intraday Target | 428.55 |
| Upside Intraday Target | 440.27 |
| Upside Intraday Target | 421.27 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 416.84 | 428.88 | 432.98 | 413.98 | 0.489 times |
| 21 Fri Feb 2025 | 428.53 | 449.34 | 458.87 | 424.38 | 0.616 times |
| 14 Fri Feb 2025 | 449.34 | 491.25 | 492.00 | 434.00 | 1.483 times |
| 07 Fri Feb 2025 | 489.53 | 435.63 | 500.50 | 433.11 | 1.877 times |
| 31 Fri Jan 2025 | 441.94 | 433.39 | 448.32 | 433.39 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 416.84 | 435.63 | 500.50 | 413.98 | 0.919 times |
| 31 Fri Jan 2025 | 441.94 | 465.76 | 468.00 | 405.00 | 1.844 times |
| 31 Tue Dec 2024 | 465.13 | 500.00 | 531.79 | 458.74 | 1.012 times |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.08 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.08 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.