(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kinsale Capital is 203730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 459.06 | 467.99 | 469.05 | 458.95 | 0.814 times |
| 20 Wed Aug 2025 | 468.21 | 464.00 | 468.21 | 462.58 | 0.794 times |
| 19 Tue Aug 2025 | 461.85 | 449.49 | 461.96 | 449.49 | 1.222 times |
| 18 Mon Aug 2025 | 446.00 | 440.77 | 446.76 | 436.81 | 0.887 times |
| 15 Fri Aug 2025 | 441.84 | 455.97 | 455.99 | 441.84 | 1.207 times |
| 14 Thu Aug 2025 | 453.68 | 449.35 | 455.42 | 444.21 | 1.124 times |
| 13 Wed Aug 2025 | 452.01 | 435.93 | 452.01 | 435.93 | 1.112 times |
| 12 Tue Aug 2025 | 437.45 | 440.00 | 440.73 | 433.00 | 1.032 times |
| 11 Mon Aug 2025 | 437.20 | 439.25 | 445.37 | 435.43 | 1.143 times |
| 08 Fri Aug 2025 | 438.87 | 440.00 | 446.78 | 436.41 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 464.4 as stoploss in an intra day sell trade for a target of 451.59. However, stock will show a bullish move above 464.4.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 408.50 |
| Downside Target | 425.21 |
| Downside Target | 450.73 |
| Upside Target | 469.05 |
| Upside Target | 477.91 |
| Upside Target | 485.43 |
| Upside Target | 486.00 |
| Upside Target | 510.18 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 440.9 |
| Downside Intraday Target | 422.73 |
| Upside Intraday Target | 473.14 |
| Upside Intraday Target | 487.21 |
| Downside Intraday Target | 454.97 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 459.06 | 440.77 | 469.05 | 436.81 | 0.662 times |
| 15 Fri Aug 2025 | 441.84 | 439.25 | 455.99 | 433.00 | 2.066 times |
| 08 Fri Aug 2025 | 438.87 | 446.53 | 450.73 | 434.32 | 0.493 times |
| 01 Fri Aug 2025 | 444.49 | 483.20 | 486.00 | 436.07 | 0.851 times |
| 25 Fri Jul 2025 | 477.35 | 480.15 | 512.76 | 465.04 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 459.06 | 436.07 | 469.05 | 433.00 | 0.503 times |
| 31 Thu Jul 2025 | 440.69 | 482.28 | 512.76 | 438.36 | 1.193 times |
| 30 Mon Jun 2025 | 483.90 | 467.87 | 485.43 | 452.99 | 1.369 times |
| 30 Fri May 2025 | 471.99 | 433.41 | 477.91 | 425.21 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.48 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.48 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.