Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 3374775

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	42.79	42.97	43.38	41.98	1.073 times
06 Mon Oct 2025	43.26	42.21	43.58	41.52	1.186 times
03 Fri Oct 2025	41.41	40.69	42.04	40.34	1.726 times
02 Thu Oct 2025	39.90	39.95	40.44	39.06	0.945 times
01 Wed Oct 2025	38.94	39.42	39.71	38.91	0.743 times
30 Tue Sep 2025	39.51	39.99	40.08	39.15	1.235 times
29 Mon Sep 2025	40.15	39.91	40.26	39.22	0.751 times
26 Fri Sep 2025	39.65	38.98	39.89	38.63	0.965 times
25 Thu Sep 2025	39.13	39.07	39.50	38.75	0.685 times
24 Wed Sep 2025	39.17	39.00	39.67	38.79	0.76 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40.82 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 43.9 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	39.93
Downside Target	41.35
Upside Target	43.24
Upside Target	43.47
Upside Target	43.58
Upside Target	44.87
Upside Target	45.63
Upside Target	46.02
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	41.68
Downside Intraday Target	40.57
Upside Intraday Target	43.74
Upside Intraday Target	44.69
Downside Intraday Target	42.63

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	42.79	42.21	43.58	41.52	0.418 times
03 Fri Oct 2025	41.41	39.91	42.04	38.91	1.267 times
26 Fri Sep 2025	39.65	39.95	40.25	38.63	0.955 times
19 Fri Sep 2025	40.04	41.85	43.47	39.93	1.344 times
12 Fri Sep 2025	41.69	43.06	43.24	41.35	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	42.79	39.42	43.58	38.91	0.335 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.