(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Coca Cola is 19467440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 70.08 | 69.90 | 70.74 | 69.84 | 1.11 times |
| 04 Tue Mar 2025 | 70.19 | 72.07 | 72.65 | 69.88 | 1.305 times |
| 03 Mon Mar 2025 | 72.32 | 70.24 | 72.36 | 69.73 | 1.116 times |
| 28 Fri Feb 2025 | 71.21 | 71.45 | 71.57 | 70.56 | 1.139 times |
| 27 Thu Feb 2025 | 70.87 | 70.72 | 71.54 | 70.42 | 0.862 times |
| 26 Wed Feb 2025 | 70.80 | 71.27 | 71.28 | 70.53 | 0.746 times |
| 25 Tue Feb 2025 | 71.49 | 70.86 | 71.77 | 70.73 | 1.107 times |
| 24 Mon Feb 2025 | 70.59 | 70.84 | 71.73 | 70.33 | 1.1 times |
| 21 Fri Feb 2025 | 71.35 | 70.32 | 71.60 | 70.13 | 1.113 times |
| 20 Thu Feb 2025 | 70.04 | 69.71 | 70.07 | 69.42 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.7 or till 75. Use a stoploss of 68.88 and if this stock hits its stoploss, then it can fall down till 66.08
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 60.62 |
| Downside Target | 63.66 |
| Downside Target | 65.66 |
| Downside Target | 68.42 |
| Downside Target | 69.73 |
| Downside Target | 70.03 |
| Upside Target | 70.33 |
| Upside Target | 71.60 |
| Upside Target | 71.77 |
| Upside Target | 72.65 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 67.9 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 73.74 |
| Upside Intraday Target | 70.82 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 70.08 | 70.24 | 72.65 | 69.73 | 0.713 times |
| 28 Fri Feb 2025 | 71.21 | 70.84 | 71.77 | 70.33 | 1.447 times |
| 21 Fri Feb 2025 | 71.35 | 68.55 | 71.60 | 68.42 | 0.565 times |
| 14 Fri Feb 2025 | 68.87 | 64.10 | 70.03 | 63.66 | 1.813 times |
| 07 Fri Feb 2025 | 63.84 | 63.18 | 63.92 | 62.35 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 70.08 | 70.24 | 72.65 | 69.73 | 0.199 times |
| 28 Fri Feb 2025 | 71.21 | 63.18 | 71.77 | 62.35 | 0.974 times |
| 31 Fri Jan 2025 | 63.48 | 62.35 | 64.29 | 60.62 | 1.231 times |
| 31 Tue Dec 2024 | 62.26 | 63.72 | 63.92 | 61.53 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.