(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Coca Cola is 23161780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 68.42 | 68.96 | 69.98 | 67.76 | 0.983 times |
| 07 Mon Apr 2025 | 68.37 | 66.23 | 69.38 | 66.05 | 1.479 times |
| 04 Fri Apr 2025 | 69.93 | 72.42 | 73.01 | 69.79 | 1.145 times |
| 03 Thu Apr 2025 | 73.18 | 72.48 | 73.95 | 72.32 | 1.078 times |
| 02 Wed Apr 2025 | 71.33 | 71.96 | 72.36 | 71.05 | 0.631 times |
| 01 Tue Apr 2025 | 71.87 | 71.68 | 71.91 | 71.19 | 0.661 times |
| 31 Mon Mar 2025 | 71.62 | 70.73 | 71.94 | 70.49 | 1.037 times |
| 28 Fri Mar 2025 | 70.37 | 70.81 | 71.32 | 69.53 | 0.752 times |
| 26 Wed Mar 2025 | 70.02 | 68.92 | 70.35 | 68.90 | 0.625 times |
| 24 Mon Mar 2025 | 68.95 | 68.80 | 69.08 | 68.33 | 0.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.4 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 70.12 as target.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 60.62 |
| Downside Target | 63.92 |
| Downside Target | 66.05 |
| Downside Target | 68.18 |
| Upside Target | 69.79 |
| Upside Target | 70.19 |
| Upside Target | 71.32 |
| Upside Target | 71.77 |
| Upside Target | 73.22 |
| Upside Target | 73.95 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 66.32 |
| Downside Intraday Target | 64.22 |
| Upside Intraday Target | 70.25 |
| Upside Intraday Target | 72.08 |
| Downside Intraday Target | 68.15 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 68.42 | 66.23 | 69.98 | 66.05 | 0.541 times |
| 04 Fri Apr 2025 | 69.93 | 70.73 | 73.95 | 69.79 | 2.37 times |
| 28 Fri Mar 2025 | 70.37 | 68.80 | 71.32 | 68.33 | 0.416 times |
| 21 Fri Mar 2025 | 68.67 | 69.24 | 70.19 | 68.18 | 1.045 times |
| 14 Fri Mar 2025 | 69.16 | 71.96 | 73.22 | 68.38 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 68.42 | 71.68 | 73.95 | 66.05 | 0.351 times |
| 31 Mon Mar 2025 | 71.62 | 70.24 | 73.22 | 68.18 | 1.139 times |
| 28 Fri Feb 2025 | 71.21 | 63.18 | 71.77 | 62.35 | 0.974 times |
| 31 Fri Jan 2025 | 63.48 | 62.35 | 64.29 | 60.62 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.