(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Coca Cola is 19449380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 67.04 | 66.41 | 67.13 | 66.41 | 0.893 times |
| 16 Tue Sep 2025 | 66.24 | 66.35 | 66.51 | 66.06 | 0.954 times |
| 15 Mon Sep 2025 | 66.21 | 66.68 | 66.78 | 66.10 | 0.822 times |
| 12 Fri Sep 2025 | 67.01 | 67.60 | 67.72 | 66.94 | 0.962 times |
| 11 Thu Sep 2025 | 67.62 | 67.92 | 68.17 | 67.58 | 0.778 times |
| 10 Wed Sep 2025 | 67.82 | 67.79 | 68.09 | 67.21 | 0.825 times |
| 09 Tue Sep 2025 | 67.86 | 67.28 | 68.11 | 67.28 | 0.726 times |
| 08 Mon Sep 2025 | 67.43 | 67.86 | 67.88 | 67.16 | 1.114 times |
| 05 Fri Sep 2025 | 67.96 | 68.01 | 68.58 | 67.87 | 1.233 times |
| 04 Thu Sep 2025 | 68.25 | 69.11 | 69.46 | 68.12 | 0.86 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 65.8 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68.26 as target.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 66.06 |
| Upside Target | 68.78 |
| Upside Target | 69.14 |
| Upside Target | 69.46 |
| Upside Target | 70.23 |
| Upside Target | 71.71 |
| Upside Target | 72.45 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 66.36 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 67.43 |
| Upside Intraday Target | 67.81 |
| Downside Intraday Target | 66.74 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 67.04 | 66.68 | 67.13 | 66.06 | 0.606 times |
| 12 Fri Sep 2025 | 67.01 | 67.86 | 68.17 | 66.94 | 0.865 times |
| 05 Fri Sep 2025 | 67.96 | 68.96 | 69.46 | 67.37 | 6.785 times |
| 29 Fri Aug 2025 | 68.99 | 68.67 | 69.14 | 68.43 | 0.197 times |
| 29 Fri Aug 2025 | 68.99 | 70.11 | 70.23 | 68.28 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 67.04 | 68.96 | 69.46 | 66.06 | 0.86 times |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 0.768 times |
| 31 Thu Jul 2025 | 67.89 | 70.99 | 72.45 | 67.74 | 1.168 times |
| 30 Mon Jun 2025 | 70.75 | 72.03 | 72.69 | 68.78 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.