(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Coca Cola is 15054105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 68.98 | 68.45 | 69.29 | 68.39 | 0.98 times |
| 29 Wed Oct 2025 | 68.35 | 69.92 | 70.03 | 68.16 | 1.315 times |
| 28 Tue Oct 2025 | 70.16 | 70.05 | 70.90 | 69.95 | 0.845 times |
| 27 Mon Oct 2025 | 70.06 | 69.78 | 70.12 | 69.25 | 0.917 times |
| 24 Fri Oct 2025 | 69.72 | 69.90 | 70.14 | 69.65 | 0.668 times |
| 23 Thu Oct 2025 | 69.94 | 70.65 | 70.99 | 69.72 | 0.529 times |
| 22 Wed Oct 2025 | 70.78 | 70.98 | 71.62 | 70.51 | 0.715 times |
| 21 Tue Oct 2025 | 71.22 | 70.57 | 71.39 | 70.23 | 2.235 times |
| 20 Mon Oct 2025 | 68.47 | 68.42 | 68.64 | 67.92 | 0.7 times |
| 17 Fri Oct 2025 | 68.44 | 68.00 | 68.50 | 67.80 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.8 or till 71.7. Use a stoploss of 68.2 and if this stock hits its stoploss, then it can fall down till 66.59
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 68.50 |
| Downside Target | 68.78 |
| Upside Target | 69.46 |
| Upside Target | 70.90 |
| Upside Target | 71.62 |
| Upside Target | 71.71 |
| Upside Target | 72.45 |
| Upside Target | 72.69 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 67.79 |
| Downside Intraday Target | 66.61 |
| Upside Intraday Target | 70.53 |
| Upside Intraday Target | 72.09 |
| Upside Intraday Target | 69.35 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 68.98 | 69.78 | 70.90 | 68.16 | 0.837 times |
| 24 Fri Oct 2025 | 69.72 | 68.42 | 71.62 | 67.92 | 1.037 times |
| 17 Fri Oct 2025 | 68.44 | 66.23 | 68.50 | 66.00 | 2.752 times |
| 07 Tue Oct 2025 | 66.79 | 66.80 | 67.26 | 65.84 | 0.389 times |
| 03 Fri Oct 2025 | 66.68 | 65.67 | 66.99 | 65.35 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 68.98 | 66.50 | 71.62 | 65.84 | 0.686 times |
| 30 Tue Sep 2025 | 66.32 | 68.96 | 69.46 | 65.35 | 1.415 times |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 0.768 times |
| 31 Thu Jul 2025 | 67.89 | 70.99 | 72.45 | 67.74 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.