(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Coca Cola is 11125267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 70.53 | 69.25 | 70.66 | 69.05 | 1.165 times |
| 08 Thu Jan 2026 | 69.35 | 67.57 | 69.46 | 67.45 | 1.11 times |
| 07 Wed Jan 2026 | 67.54 | 67.99 | 68.07 | 67.27 | 1.818 times |
| 06 Tue Jan 2026 | 67.85 | 68.16 | 68.30 | 67.59 | 1.294 times |
| 05 Mon Jan 2026 | 67.94 | 68.92 | 68.92 | 67.92 | 1.904 times |
| 02 Fri Jan 2026 | 69.12 | 69.85 | 69.87 | 68.98 | 1.092 times |
| 31 Wed Dec 2025 | 69.93 | 70.04 | 70.16 | 69.88 | 0.313 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.871 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.871 times |
| 26 Fri Dec 2025 | 69.88 | 70.14 | 70.20 | 69.73 | 0.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 69.74. However, stock will show a bullish move above 70.7.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.27 |
| Downside Target | 70.26 |
| Downside Target | 70.42 |
| Upside Target | 70.66 |
| Upside Target | 71.32 |
| Upside Target | 71.62 |
| Upside Target | 72.90 |
| Upside Target | 73.23 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.31 |
| Downside Intraday Target | 66.1 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 72.88 |
| Downside Intraday Target | 69.49 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 70.53 | 68.92 | 70.66 | 67.27 | 3.203 times |
| 02 Fri Jan 2026 | 69.12 | 70.00 | 70.42 | 68.98 | 2.615 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.384 times |
| 26 Fri Dec 2025 | 69.88 | 70.06 | 70.26 | 69.66 | 0.396 times |
| 19 Fri Dec 2025 | 70.10 | 70.43 | 71.32 | 70.00 | 0.625 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 70.53 | 69.85 | 70.66 | 67.27 | 0.341 times |
| 31 Wed Dec 2025 | 69.93 | 72.60 | 72.90 | 68.79 | 1.066 times |
| 28 Fri Nov 2025 | 73.12 | 68.06 | 73.23 | 67.92 | 0.854 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.