(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 10836986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 69.35 | 67.57 | 69.46 | 67.45 | 1.14 times |
| 07 Wed Jan 2026 | 67.54 | 67.99 | 68.07 | 67.27 | 1.866 times |
| 06 Tue Jan 2026 | 67.85 | 68.16 | 68.30 | 67.59 | 1.328 times |
| 05 Mon Jan 2026 | 67.94 | 68.92 | 68.92 | 67.92 | 1.955 times |
| 02 Fri Jan 2026 | 69.12 | 69.85 | 69.87 | 68.98 | 1.121 times |
| 31 Wed Dec 2025 | 69.93 | 70.04 | 70.16 | 69.88 | 0.322 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.894 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.894 times |
| 26 Fri Dec 2025 | 69.88 | 70.14 | 70.20 | 69.73 | 0.33 times |
| 24 Wed Dec 2025 | 70.11 | 69.89 | 70.16 | 69.75 | 0.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 67.7. Use a stoploss of 69.72 and if the stock hits stoploss, then it can shoot up till 70.66
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.27 |
| Upside Target | 69.87 |
| Upside Target | 70.00 |
| Upside Target | 70.26 |
| Upside Target | 70.42 |
| Upside Target | 71.32 |
| Upside Target | 71.62 |
| Upside Target | 72.90 |
| Upside Target | 73.23 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 67.93 |
| Downside Intraday Target | 66.5 |
| Upside Intraday Target | 70.12 |
| Upside Intraday Target | 70.88 |
| Downside Intraday Target | 68.69 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 69.35 | 68.92 | 69.46 | 67.27 | 2.691 times |
| 02 Fri Jan 2026 | 69.12 | 70.00 | 70.42 | 68.98 | 2.615 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.384 times |
| 26 Fri Dec 2025 | 69.88 | 70.06 | 70.26 | 69.66 | 0.396 times |
| 19 Fri Dec 2025 | 70.10 | 70.43 | 71.32 | 70.00 | 0.625 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 69.35 | 69.85 | 69.87 | 67.27 | 0.294 times |
| 31 Wed Dec 2025 | 69.93 | 72.60 | 72.90 | 68.79 | 1.066 times |
| 28 Fri Nov 2025 | 73.12 | 68.06 | 73.23 | 67.92 | 0.854 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.