(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 848960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.68 | 9.55 | 9.74 | 9.10 | 0.469 times |
| 25 Mon Aug 2025 | 9.47 | 10.25 | 10.41 | 9.38 | 0.564 times |
| 22 Fri Aug 2025 | 10.20 | 9.83 | 10.39 | 9.62 | 0.789 times |
| 21 Thu Aug 2025 | 9.71 | 9.35 | 10.12 | 9.20 | 0.432 times |
| 20 Wed Aug 2025 | 9.50 | 9.33 | 9.74 | 8.77 | 1.152 times |
| 19 Tue Aug 2025 | 9.48 | 11.09 | 11.09 | 9.17 | 1.088 times |
| 18 Mon Aug 2025 | 11.25 | 10.38 | 11.29 | 9.45 | 1.357 times |
| 15 Fri Aug 2025 | 10.57 | 10.04 | 11.30 | 9.84 | 1.878 times |
| 14 Thu Aug 2025 | 10.04 | 9.44 | 10.05 | 8.78 | 1.486 times |
| 13 Wed Aug 2025 | 8.62 | 8.60 | 9.00 | 8.39 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 8.79. However, stock will show a bullish move above 10.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.81 |
| Downside Target | 3.26 |
| Downside Target | 3.60 |
| Downside Target | 4.43 |
| Downside Target | 4.52 |
| Downside Target | 5.14 |
| Downside Target | 6.21 |
| Downside Target | 7.19 |
| Downside Target | 7.78 |
| Downside Target | 8.45 |
| Downside Target | 8.77 |
| Downside Target | 9.00 |
| Upside Target | 10.41 |
| Upside Target | 11.29 |
| Upside Target | 11.30 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 9.73 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.68 | 10.25 | 10.41 | 9.10 | 0.214 times |
| 22 Fri Aug 2025 | 10.20 | 10.38 | 11.29 | 8.77 | 0.957 times |
| 15 Fri Aug 2025 | 10.57 | 7.86 | 11.30 | 7.78 | 2.399 times |
| 08 Fri Aug 2025 | 7.90 | 7.30 | 8.45 | 7.19 | 0.525 times |
| 01 Fri Aug 2025 | 6.65 | 8.85 | 9.00 | 6.21 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.68 | 6.28 | 11.30 | 6.21 | 0.865 times |
| 31 Thu Jul 2025 | 6.58 | 3.72 | 9.00 | 3.60 | 2.341 times |
| 30 Mon Jun 2025 | 3.73 | 3.37 | 4.43 | 3.26 | 0.617 times |
| 30 Fri May 2025 | 3.40 | 4.40 | 5.14 | 2.81 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.