(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 899080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.70 | 28.90 | 29.00 | 26.32 | 0.797 times |
| 14 Wed Jan 2026 | 28.67 | 28.00 | 29.38 | 28.00 | 1.031 times |
| 13 Tue Jan 2026 | 28.32 | 27.86 | 29.19 | 26.70 | 0.767 times |
| 12 Mon Jan 2026 | 28.06 | 27.74 | 28.18 | 25.23 | 0.897 times |
| 09 Fri Jan 2026 | 27.72 | 27.04 | 27.84 | 26.45 | 0.828 times |
| 08 Thu Jan 2026 | 26.62 | 26.75 | 27.03 | 25.79 | 0.889 times |
| 07 Wed Jan 2026 | 27.07 | 26.22 | 28.11 | 25.77 | 1.094 times |
| 06 Tue Jan 2026 | 25.02 | 24.61 | 25.69 | 23.88 | 0.59 times |
| 05 Mon Jan 2026 | 25.00 | 25.82 | 26.24 | 23.92 | 1.107 times |
| 02 Fri Jan 2026 | 26.02 | 27.91 | 28.23 | 24.70 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 27.52. However, stock will show a bearish move below 26.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 10.94 |
| Downside Target | 15.83 |
| Downside Target | 19.39 |
| Downside Target | 21.17 |
| Downside Target | 23.63 |
| Downside Target | 24.70 |
| Downside Target | 25.23 |
| Downside Target | 26.50 |
| Upside Target | 28.11 |
| Upside Target | 28.79 |
| Upside Target | 29.38 |
| Upside Target | 30.02 |
| Upside Target | 31.18 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 28.98 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 27.1 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.70 | 27.74 | 29.38 | 25.23 | 0.775 times |
| 09 Fri Jan 2026 | 27.72 | 25.82 | 28.11 | 23.88 | 0.837 times |
| 02 Fri Jan 2026 | 26.02 | 29.28 | 30.02 | 24.70 | 1.083 times |
| 26 Fri Dec 2025 | 29.89 | 27.95 | 31.18 | 26.50 | 1.025 times |
| 19 Fri Dec 2025 | 25.97 | 24.30 | 28.79 | 21.50 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.70 | 27.91 | 29.38 | 23.88 | 0.428 times |
| 31 Wed Dec 2025 | 27.96 | 22.22 | 31.18 | 21.24 | 1.413 times |
| 28 Fri Nov 2025 | 22.98 | 17.81 | 23.63 | 15.83 | 0.644 times |
| 31 Fri Oct 2025 | 18.13 | 15.82 | 21.17 | 10.94 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.