(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets
Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 216707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.43 | 83.52 | 84.30 | 83.04 | 0.636 times |
| 31 Thu Jul 2025 | 83.04 | 82.00 | 83.93 | 81.59 | 0.924 times |
| 30 Wed Jul 2025 | 83.43 | 83.57 | 84.38 | 82.78 | 1.016 times |
| 29 Tue Jul 2025 | 83.22 | 83.50 | 83.50 | 82.18 | 1.577 times |
| 28 Mon Jul 2025 | 83.26 | 84.69 | 85.14 | 83.01 | 1.011 times |
| 25 Fri Jul 2025 | 85.55 | 86.99 | 87.05 | 84.73 | 1.279 times |
| 24 Thu Jul 2025 | 87.02 | 85.41 | 87.44 | 85.39 | 0.826 times |
| 23 Wed Jul 2025 | 85.62 | 89.01 | 89.60 | 85.13 | 1.559 times |
| 22 Tue Jul 2025 | 88.61 | 89.78 | 90.95 | 88.61 | 0.684 times |
| 21 Mon Jul 2025 | 89.99 | 90.67 | 91.46 | 89.94 | 0.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 88.15 as target.
Share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Target | 81.59 |
| Upside Target | 87.49 |
| Upside Target | 91.56 |
| Upside Target | 91.73 |
| Upside Target | 94.15 |
| Upside Target | 97.50 |
| Upside Target | 97.85 |
| Upside Target | 99.00 |
| Upside Target | 99.50 |
| Upside Target | 100.05 |
Intraday share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Intraday Target | 81.63 |
| Downside Intraday Target | 79.84 |
| Upside Intraday Target | 85.18 |
| Upside Intraday Target | 86.94 |
| Downside Intraday Target | 83.39 |
Weekly technical analysis of Coca Cola (KOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.43 | 84.69 | 85.14 | 81.59 | 1.085 times |
| 25 Fri Jul 2025 | 85.55 | 90.67 | 91.46 | 84.73 | 0.982 times |
| 18 Fri Jul 2025 | 90.36 | 89.85 | 91.73 | 87.88 | 0.869 times |
| 11 Fri Jul 2025 | 89.56 | 97.03 | 99.00 | 87.49 | 1.726 times |
| 03 Thu Jul 2025 | 97.31 | 94.15 | 97.85 | 94.15 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 83.43 | 83.52 | 84.30 | 83.04 | 0.029 times |
| 31 Thu Jul 2025 | 83.04 | 96.68 | 99.00 | 81.59 | 0.924 times |
| 30 Mon Jun 2025 | 96.73 | 96.31 | 99.50 | 91.56 | 0.941 times |
| 30 Fri May 2025 | 95.00 | 93.57 | 97.50 | 89.69 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.