Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets

Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)

Coca Cola trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Coca Cola is 221481

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	83.04	82.00	83.93	81.59	0.904 times
30 Wed Jul 2025	83.43	83.57	84.38	82.78	0.994 times
29 Tue Jul 2025	83.22	83.50	83.50	82.18	1.543 times
28 Mon Jul 2025	83.26	84.69	85.14	83.01	0.989 times
25 Fri Jul 2025	85.55	86.99	87.05	84.73	1.252 times
24 Thu Jul 2025	87.02	85.41	87.44	85.39	0.808 times
23 Wed Jul 2025	85.62	89.01	89.60	85.13	1.526 times
22 Tue Jul 2025	88.61	89.78	90.95	88.61	0.669 times
21 Mon Jul 2025	89.99	90.67	91.46	89.94	0.404 times
18 Fri Jul 2025	90.36	91.08	91.73	90.36	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 88.85 as target.

Share price targets for Coca Cola (KOF)

Target Type	Value
Downside Target	81.59
Upside Target	84.00
Upside Target	87.49
Upside Target	92.62
Upside Target	94.15
Upside Target	97.50
Upside Target	97.85
Upside Target	99.00
Upside Target	99.50
Upside Target	100.05

Intraday share price targets for Coca Cola (KOF)

Target Type	Value
Downside Intraday Target	81.37
Downside Intraday Target	79.71
Upside Intraday Target	84.92
Upside Intraday Target	86.81
Upside Intraday Target	83.26

Weekly technical analysis of Coca Cola (KOF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	83.04	84.69	85.14	81.59	0.951 times
25 Fri Jul 2025	85.55	90.67	91.46	84.73	0.982 times
18 Fri Jul 2025	90.36	89.85	91.73	87.88	0.869 times
11 Fri Jul 2025	89.56	97.03	99.00	87.49	1.726 times
03 Thu Jul 2025	97.31	94.15	97.85	94.15	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KOF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	83.04	96.68	99.00	81.59	0.924 times
30 Mon Jun 2025	96.73	96.31	99.50	91.56	0.941 times
30 Fri May 2025	95.00	93.57	97.50	89.69	1.143 times
30 Wed Apr 2025	94.13	91.76	100.05	88.17	1.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KOF)

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.

Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coca Cola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.

Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.