Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets

Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)

Coca Cola trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Coca Cola is 212770

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 91.07 89.45 91.58 89.45 1.166 times
16 Wed Jul 2025 89.17 88.64 89.65 87.99 0.854 times
15 Tue Jul 2025 88.66 88.52 89.17 87.88 1.087 times
14 Mon Jul 2025 89.21 89.85 90.08 88.14 1.108 times
11 Fri Jul 2025 89.56 89.30 90.32 89.13 0.871 times
10 Thu Jul 2025 89.96 90.03 90.36 87.49 1.849 times
09 Wed Jul 2025 89.67 94.30 94.30 89.67 1.229 times
08 Tue Jul 2025 94.22 97.95 97.95 93.35 1.206 times
07 Mon Jul 2025 97.99 97.03 99.00 96.50 0.53 times
03 Thu Jul 2025 97.31 97.38 97.85 96.59 0.374 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.2 as stoploss in an intra day buy trade for a target of 93.2. However, stock will show a bearish move below 90.2.

Share price targets for Coca Cola (KOF)

Target Type Value
Downside Target 84.00
Downside Target 87.49
Upside Target 91.56
Upside Target 97.04
Upside Target 97.21
Upside Target 97.50
Upside Target 97.85
Upside Target 99.00
Upside Target 99.50
Upside Target 100.05

Intraday share price targets for Coca Cola (KOF)

Target Type Value
Downside Intraday Target 88.77
Downside Intraday Target 86.48
Upside Intraday Target 92.47
Upside Intraday Target 93.88
Downside Intraday Target 90.18

Weekly technical analysis of Coca Cola (KOF)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 91.07 89.85 91.58 87.88 0.741 times
11 Fri Jul 2025 89.56 97.03 99.00 87.49 1.726 times
03 Thu Jul 2025 97.31 94.15 97.85 94.15 0.505 times
27 Fri Jun 2025 94.39 94.49 97.04 91.56 1.61 times
20 Fri Jun 2025 94.85 96.72 97.21 93.72 0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KOF)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 91.07 96.68 99.00 87.49 0.506 times
30 Mon Jun 2025 96.73 96.31 99.50 91.56 0.941 times
30 Fri May 2025 95.00 93.57 97.50 89.69 1.143 times
30 Wed Apr 2025 94.13 91.76 100.05 88.17 1.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KOF)

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coca Cola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.91 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.

Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coca Cola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.91 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.

Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme