(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 5837289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 71.39 | 72.11 | 72.85 | 71.14 | 0.906 times |
| 17 Thu Jul 2025 | 72.22 | 71.91 | 72.50 | 71.62 | 1.153 times |
| 16 Wed Jul 2025 | 71.91 | 71.70 | 72.08 | 71.18 | 0.924 times |
| 15 Tue Jul 2025 | 71.88 | 71.98 | 72.29 | 71.49 | 0.997 times |
| 14 Mon Jul 2025 | 72.27 | 70.86 | 72.43 | 70.31 | 1.248 times |
| 11 Fri Jul 2025 | 70.58 | 70.93 | 71.10 | 70.06 | 0.718 times |
| 10 Thu Jul 2025 | 70.71 | 69.94 | 71.17 | 69.73 | 0.953 times |
| 09 Wed Jul 2025 | 70.26 | 69.70 | 70.29 | 68.88 | 1.159 times |
| 08 Tue Jul 2025 | 69.74 | 71.00 | 71.18 | 69.69 | 1.191 times |
| 07 Mon Jul 2025 | 71.45 | 70.13 | 71.47 | 69.50 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.4 or till 69.1. Use a stoploss of 71.49 and if the stock hits stoploss, then it can shoot up till 72.56
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 64.15 |
| Downside Target | 68.51 |
| Downside Target | 70.31 |
| Upside Target | 72.23 |
| Upside Target | 72.50 |
| Upside Target | 72.85 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
| Upside Target | 74.11 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 70.18 |
| Downside Intraday Target | 68.98 |
| Upside Intraday Target | 72.72 |
| Upside Intraday Target | 74.06 |
| Upside Intraday Target | 71.52 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 71.39 | 70.86 | 72.85 | 70.31 | 1.037 times |
| 11 Fri Jul 2025 | 70.58 | 70.13 | 71.47 | 68.88 | 1.362 times |
| 03 Thu Jul 2025 | 69.83 | 71.56 | 72.50 | 68.63 | 0.474 times |
| 27 Fri Jun 2025 | 71.42 | 72.12 | 74.11 | 70.68 | 0.822 times |
| 20 Fri Jun 2025 | 71.97 | 66.01 | 72.23 | 65.22 | 1.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 71.39 | 72.09 | 72.85 | 68.63 | 0.44 times |
| 30 Mon Jun 2025 | 71.73 | 68.10 | 74.11 | 64.15 | 1.231 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
| 30 Wed Apr 2025 | 72.21 | 66.82 | 73.63 | 64.91 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.