(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1809290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.25 | 33.96 | 34.33 | 32.98 | 0.935 times |
| 26 Wed Mar 2025 | 34.51 | 35.18 | 35.46 | 34.23 | 0.993 times |
| 24 Mon Mar 2025 | 35.01 | 34.82 | 35.32 | 34.60 | 1.045 times |
| 21 Fri Mar 2025 | 34.37 | 34.30 | 34.75 | 34.09 | 1.247 times |
| 20 Thu Mar 2025 | 34.56 | 34.25 | 34.80 | 34.25 | 0.669 times |
| 19 Wed Mar 2025 | 34.60 | 34.04 | 34.83 | 34.02 | 0.725 times |
| 18 Tue Mar 2025 | 34.16 | 34.03 | 34.52 | 33.83 | 0.646 times |
| 17 Mon Mar 2025 | 34.32 | 33.22 | 34.53 | 33.20 | 0.835 times |
| 14 Fri Mar 2025 | 33.18 | 32.42 | 33.19 | 32.11 | 0.898 times |
| 13 Thu Mar 2025 | 32.02 | 32.97 | 33.52 | 31.95 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 33.94. However, stock will show a bearish move below 33.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.95 |
| Upside Target | 34.83 |
| Upside Target | 36.07 |
| Upside Target | 36.13 |
| Upside Target | 37.83 |
| Upside Target | 38.15 |
| Upside Target | 38.41 |
| Upside Target | 40.77 |
| Upside Target | 42.55 |
| Upside Target | 42.65 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 32.33 |
| Downside Intraday Target | 31.42 |
| Upside Intraday Target | 34.81 |
| Upside Intraday Target | 36.38 |
| Upside Intraday Target | 33.9 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.25 | 34.82 | 35.46 | 32.98 | 0.721 times |
| 21 Fri Mar 2025 | 34.37 | 33.22 | 34.83 | 33.20 | 0.627 times |
| 14 Fri Mar 2025 | 33.18 | 33.06 | 33.72 | 31.95 | 1.777 times |
| 07 Fri Mar 2025 | 33.32 | 35.77 | 36.07 | 32.51 | 0.942 times |
| 28 Fri Feb 2025 | 35.70 | 33.02 | 36.13 | 32.61 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.25 | 35.77 | 36.07 | 31.95 | 0.934 times |
| 28 Fri Feb 2025 | 35.70 | 37.67 | 38.15 | 32.29 | 1.347 times |
| 31 Fri Jan 2025 | 39.02 | 39.88 | 40.77 | 34.97 | 1.297 times |
| 31 Tue Dec 2024 | 40.45 | 41.20 | 42.55 | 38.41 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.