(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1339940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 35.00 | 35.06 | 35.46 | 34.12 | 0.883 times |
| 20 Fri Jun 2025 | 35.08 | 35.23 | 35.43 | 34.89 | 1.066 times |
| 18 Wed Jun 2025 | 35.04 | 35.02 | 35.60 | 34.86 | 0.711 times |
| 17 Tue Jun 2025 | 35.01 | 35.41 | 35.54 | 34.80 | 0.721 times |
| 13 Fri Jun 2025 | 35.22 | 35.66 | 35.89 | 34.89 | 0.789 times |
| 12 Thu Jun 2025 | 35.95 | 35.41 | 36.01 | 35.26 | 0.816 times |
| 11 Wed Jun 2025 | 35.65 | 35.89 | 36.27 | 35.58 | 1.133 times |
| 10 Tue Jun 2025 | 35.54 | 35.18 | 35.97 | 34.66 | 1.333 times |
| 09 Mon Jun 2025 | 34.97 | 35.25 | 35.53 | 34.85 | 1.128 times |
| 06 Fri Jun 2025 | 34.92 | 34.64 | 35.34 | 34.57 | 1.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 33.91. However, stock will show a bullish move above 35.4.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.15 |
| Downside Target | 31.37 |
| Downside Target | 33.09 |
| Downside Target | 34.12 |
| Upside Target | 35.34 |
| Upside Target | 35.46 |
| Upside Target | 35.60 |
| Upside Target | 36.07 |
| Upside Target | 36.27 |
| Upside Target | 38.15 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 34.26 |
| Downside Intraday Target | 33.52 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 36.2 |
| Downside Intraday Target | 34.86 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 35.00 | 35.06 | 35.46 | 34.12 | 0.353 times |
| 20 Fri Jun 2025 | 35.08 | 35.41 | 35.60 | 34.80 | 0.48 times |
| 13 Fri Jun 2025 | 35.22 | 35.25 | 36.27 | 34.66 | 1.032 times |
| 06 Fri Jun 2025 | 34.92 | 32.00 | 35.34 | 31.37 | 1.443 times |
| 30 Fri May 2025 | 32.20 | 31.88 | 33.09 | 31.44 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 35.00 | 32.00 | 36.27 | 31.37 | 0.767 times |
| 30 Fri May 2025 | 32.20 | 31.80 | 33.15 | 30.15 | 0.687 times |
| 30 Wed Apr 2025 | 31.51 | 32.92 | 33.38 | 27.07 | 1.035 times |
| 31 Mon Mar 2025 | 32.76 | 35.77 | 36.07 | 31.95 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.