(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kite Realty is 1875860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.73 | 23.68 | 23.92 | 23.36 | 1.323 times |
| 02 Fri Jan 2026 | 23.81 | 23.89 | 23.96 | 23.50 | 0.928 times |
| 31 Wed Dec 2025 | 23.97 | 24.12 | 24.20 | 23.93 | 0.822 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.95 | 0.657 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.96 | 0.657 times |
| 26 Fri Dec 2025 | 24.10 | 23.97 | 24.13 | 23.92 | 0.583 times |
| 24 Wed Dec 2025 | 24.03 | 23.80 | 24.09 | 23.79 | 0.279 times |
| 23 Tue Dec 2025 | 23.74 | 23.87 | 23.89 | 23.71 | 0.896 times |
| 22 Mon Dec 2025 | 23.91 | 23.68 | 23.98 | 23.67 | 1.001 times |
| 19 Fri Dec 2025 | 23.75 | 23.57 | 23.77 | 23.47 | 3.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.7. Use a stoploss of 23.51 and if this stock hits its stoploss, then it can fall down till 22.96
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 23.18 |
| Downside Target | 23.67 |
| Upside Target | 23.92 |
| Upside Target | 23.95 |
| Upside Target | 23.96 |
| Upside Target | 24.13 |
| Upside Target | 24.21 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 23.42 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 23.98 |
| Upside Intraday Target | 24.23 |
| Downside Intraday Target | 23.67 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.73 | 23.68 | 23.92 | 23.36 | 0.55 times |
| 02 Fri Jan 2026 | 23.81 | 24.18 | 24.21 | 23.50 | 3.664 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.96 | 0.238 times |
| 26 Fri Dec 2025 | 24.10 | 23.68 | 24.13 | 23.67 | 0.389 times |
| 19 Fri Dec 2025 | 23.75 | 23.45 | 23.95 | 23.30 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.73 | 23.89 | 23.96 | 23.36 | 0.099 times |
| 31 Wed Dec 2025 | 23.97 | 22.94 | 24.21 | 22.10 | 1.529 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
| 31 Fri Oct 2025 | 22.14 | 22.25 | 23.18 | 21.33 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.