(KRNY) Kearny Financial complete technical analysis [charts+indicators] | Buy/Sell Kearny Financial | (KRNY) share price targets
Complete technical analysis of Kearny Financial (KRNY) by charts plus indicators, forecast predictions and share price targets for Kearny Financial (KRNY)
Kearny Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Kearny Financial is 370940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.64 | 7.71 | 7.80 | 7.56 | 1.424 times |
| 08 Thu Jan 2026 | 7.72 | 7.57 | 7.76 | 7.54 | 1.264 times |
| 07 Wed Jan 2026 | 7.58 | 7.49 | 7.59 | 7.46 | 1.157 times |
| 06 Tue Jan 2026 | 7.50 | 7.43 | 7.52 | 7.36 | 1.098 times |
| 05 Mon Jan 2026 | 7.47 | 7.35 | 7.56 | 7.35 | 1.313 times |
| 02 Fri Jan 2026 | 7.35 | 7.43 | 7.55 | 7.26 | 1.295 times |
| 31 Wed Dec 2025 | 7.41 | 7.46 | 7.46 | 7.36 | 0.848 times |
| 30 Tue Dec 2025 | 7.45 | 7.52 | 7.53 | 7.42 | 0.768 times |
| 29 Mon Dec 2025 | 7.51 | 7.59 | 7.62 | 7.47 | 0.924 times |
| 26 Fri Dec 2025 | 7.58 | 7.65 | 7.68 | 7.56 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7.3. Use a stoploss of 7.65 and if the stock hits stoploss, then it can shoot up till 7.81
Share price targets for Kearny Financial (KRNY)
| Target Type | Value |
| Downside Target | 6.23 |
| Downside Target | 6.81 |
| Downside Target | 7.26 |
| Downside Target | 7.55 |
| Downside Target | 7.62 |
| Upside Target | 7.71 |
| Upside Target | 7.80 |
| Upside Target | 7.88 |
| Upside Target | 7.93 |
| Upside Target | 7.95 |
Intraday share price targets for Kearny Financial (KRNY)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 8.05 |
| Downside Intraday Target | 7.6 |
Weekly technical analysis of Kearny Financial (KRNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.64 | 7.35 | 7.80 | 7.35 | 1.631 times |
| 02 Fri Jan 2026 | 7.35 | 7.59 | 7.62 | 7.26 | 0.977 times |
| 26 Fri Dec 2025 | 7.58 | 7.85 | 7.95 | 7.55 | 0.497 times |
| 19 Fri Dec 2025 | 7.87 | 7.81 | 7.93 | 7.71 | 1.455 times |
| 12 Fri Dec 2025 | 7.77 | 7.32 | 7.88 | 7.29 | 1.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kearny Financial (KRNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.64 | 7.43 | 7.80 | 7.26 | 0.314 times |
| 31 Wed Dec 2025 | 7.41 | 6.81 | 7.95 | 6.81 | 1.647 times |
| 28 Fri Nov 2025 | 6.87 | 6.36 | 6.93 | 6.23 | 0.554 times |
| 31 Fri Oct 2025 | 6.39 | 6.54 | 6.94 | 6.33 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kearny Financial (KRNY)
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kearny Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kearny Financial in short term but the sell signal is initial and weak.
Kearny Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kearny Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kearny Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Kearny Financial (KRNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kearny Financial (KRNY) stock. Volume based technical analysis of Kearny Financial (KRNY) stock is negative.
Kearny Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kearny Financial ( (KRNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kearny Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kearny Financial in short term but the sell signal is initial and weak.
Kearny Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kearny Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kearny Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Kearny Financial (KRNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kearny Financial (KRNY) stock. Volume based technical analysis of Kearny Financial (KRNY) stock is negative.
Kearny Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.