(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Kohl S is 10771870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.04 | 16.30 | 16.57 | 15.76 | 0.386 times |
| 09 Tue Sep 2025 | 16.62 | 16.60 | 16.71 | 16.01 | 0.36 times |
| 08 Mon Sep 2025 | 16.59 | 16.78 | 16.89 | 15.98 | 0.371 times |
| 05 Fri Sep 2025 | 16.57 | 16.63 | 17.12 | 16.36 | 0.603 times |
| 04 Thu Sep 2025 | 16.42 | 15.91 | 16.47 | 15.68 | 0.415 times |
| 03 Wed Sep 2025 | 15.85 | 16.41 | 16.57 | 15.36 | 0.552 times |
| 02 Tue Sep 2025 | 16.13 | 14.78 | 16.18 | 14.62 | 0.674 times |
| 29 Fri Aug 2025 | 15.06 | 15.37 | 15.66 | 15.06 | 0.529 times |
| 29 Fri Aug 2025 | 15.06 | 15.37 | 15.66 | 15.06 | 0.53 times |
| 28 Thu Aug 2025 | 15.37 | 16.27 | 16.44 | 14.42 | 1.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 14.95. However, stock will show a bullish move above 16.2.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 7.92 |
| Downside Target | 8.34 |
| Downside Target | 9.65 |
| Downside Target | 9.96 |
| Downside Target | 10.33 |
| Downside Target | 12.16 |
| Downside Target | 12.96 |
| Downside Target | 14.25 |
| Downside Target | 14.62 |
| Downside Target | 15.06 |
| Downside Target | 15.66 |
| Upside Target | 16.83 |
| Upside Target | 17.12 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 15.57 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 16.23 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.04 | 16.78 | 16.89 | 15.76 | 0.498 times |
| 05 Fri Sep 2025 | 16.57 | 14.78 | 17.12 | 14.62 | 4.239 times |
| 29 Fri Aug 2025 | 15.06 | 15.37 | 15.66 | 15.06 | 0.063 times |
| 29 Fri Aug 2025 | 15.06 | 13.75 | 16.83 | 12.16 | 3.699 times |
| 22 Fri Aug 2025 | 13.89 | 13.97 | 14.25 | 12.96 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.04 | 14.78 | 17.12 | 14.62 | 0.192 times |
| 29 Fri Aug 2025 | 15.06 | 10.48 | 16.83 | 10.33 | 0.429 times |
| 31 Thu Jul 2025 | 10.84 | 8.42 | 21.39 | 8.34 | 2.842 times |
| 30 Mon Jun 2025 | 8.48 | 8.12 | 9.65 | 7.92 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.