Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Kohl S is 2961616

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.77	20.64	22.20	20.32	0.675 times
07 Wed Jan 2026	20.65	22.11	22.16	20.57	1 times
06 Tue Jan 2026	22.11	21.38	22.32	21.22	0.986 times
05 Mon Jan 2026	21.39	21.40	21.92	21.01	1.228 times
02 Fri Jan 2026	21.34	20.71	21.53	20.31	1.309 times
31 Wed Dec 2025	20.41	20.35	20.61	20.17	0.861 times
29 Mon Dec 2025	20.88	21.48	21.60	20.50	0.746 times
29 Mon Dec 2025	20.87	21.10	21.60	20.50	1.213 times
26 Fri Dec 2025	21.57	21.38	21.57	21.10	1.112 times
24 Wed Dec 2025	21.60	21.30	21.64	21.25	0.488 times

My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 19.8. Use a stoploss of 22 and if the stock hits stoploss, then it can shoot up till 22.98

Share price targets for Kohl S (KSS)

Target Type	Value
Downside Target	14.33
Downside Target	14.62
Downside Target	17.15
Downside Target	18.25
Downside Target	20.17
Downside Target	21.10
Downside Target	21.60
Upside Target	22.32
Upside Target	23.21
Upside Target	23.50
Upside Target	24.91
Upside Target	25.22

Intraday share price targets for Kohl S (KSS)

Target Type	Value
Downside Intraday Target	20.62
Downside Intraday Target	19.47
Upside Intraday Target	22.62
Upside Intraday Target	23.47
Downside Intraday Target	21.47

Weekly technical analysis of Kohl S (KSS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.77	21.40	22.32	20.32	1.334 times
02 Fri Jan 2026	21.34	21.48	21.60	20.17	2.404 times
29 Mon Dec 2025	20.87	21.10	21.60	20.50	0.293 times
26 Fri Dec 2025	21.57	23.20	23.21	21.10	0.695 times
19 Fri Dec 2025	23.20	23.41	23.50	21.84	0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.77	20.71	22.32	20.31	0.193 times
31 Wed Dec 2025	20.41	24.29	25.22	20.17	0.739 times
28 Fri Nov 2025	24.59	15.99	24.91	14.85	1.329 times
31 Fri Oct 2025	16.27	15.42	17.15	14.33	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.