(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets
Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)
Scudder Municiple trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Scudder Municiple is 114323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 9.70 | 9.73 | 9.74 | 9.66 | 0.572 times |
| 29 Mon Jul 2024 | 9.72 | 9.68 | 9.73 | 9.65 | 1.114 times |
| 26 Fri Jul 2024 | 9.66 | 9.60 | 9.67 | 9.60 | 0.481 times |
| 25 Thu Jul 2024 | 9.60 | 9.63 | 9.63 | 9.59 | 0.433 times |
| 24 Wed Jul 2024 | 9.58 | 9.55 | 9.60 | 9.55 | 1.217 times |
| 23 Tue Jul 2024 | 9.58 | 9.59 | 9.60 | 9.56 | 0.724 times |
| 22 Mon Jul 2024 | 9.58 | 9.58 | 9.59 | 9.55 | 1.079 times |
| 19 Fri Jul 2024 | 9.55 | 9.58 | 9.59 | 9.55 | 0.597 times |
| 18 Thu Jul 2024 | 9.55 | 9.58 | 9.58 | 9.54 | 1.196 times |
| 17 Wed Jul 2024 | 9.61 | 9.68 | 9.69 | 9.61 | 2.47 times |
Share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Target | 8.90 |
| Downside Target | 9.62 |
| Downside Target | 9.65 |
| Downside Target | 9.67 |
| Downside Target | 9.68 |
| Upside Target | 9.72 |
| Upside Target | 9.74 |
Intraday share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.61 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 9.79 |
| Downside Intraday Target | 9.7 |
Weekly technical analysis of Scudder Municiple (KTF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 9.70 | 9.68 | 9.74 | 9.65 | 0.429 times |
| 26 Fri Jul 2024 | 9.66 | 9.58 | 9.67 | 9.55 | 0.678 times |
| 19 Fri Jul 2024 | 9.55 | 9.65 | 9.72 | 9.54 | 1.505 times |
| 12 Fri Jul 2024 | 9.67 | 9.56 | 9.67 | 9.53 | 3.634 times |
| 05 Fri Jul 2024 | 9.59 | 9.48 | 9.62 | 9.48 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Scudder Municiple (KTF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 9.70 | 9.50 | 9.74 | 9.44 | 1.142 times |
| 28 Fri Jun 2024 | 9.47 | 9.32 | 9.67 | 9.26 | 0.823 times |
| 31 Fri May 2024 | 9.34 | 9.30 | 9.55 | 9.26 | 0.69 times |
| 30 Tue Apr 2024 | 9.31 | 9.65 | 9.68 | 9.25 | 1.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Scudder Municiple (KTF)
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scudder Municiple in short term and the buy signal is strong.
Scudder Municiple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scudder Municiple in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scudder Municiple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scudder Municiple in short term and the buy signal is strong.
Scudder Municiple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Scudder Municiple in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scudder Municiple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.