(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets
Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)
Scudder Municiple trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Scudder Municiple is 129858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 8.80 | 8.77 | 8.81 | 8.77 | 0.856 times |
| 26 Thu Jun 2025 | 8.77 | 8.77 | 8.77 | 8.73 | 0.871 times |
| 25 Wed Jun 2025 | 8.75 | 8.73 | 8.77 | 8.73 | 0.836 times |
| 24 Tue Jun 2025 | 8.75 | 8.75 | 8.76 | 8.71 | 1.939 times |
| 23 Mon Jun 2025 | 8.73 | 8.74 | 8.78 | 8.72 | 1.502 times |
| 20 Fri Jun 2025 | 8.71 | 8.85 | 8.85 | 8.71 | 1.024 times |
| 18 Wed Jun 2025 | 8.85 | 8.87 | 8.90 | 8.85 | 0.775 times |
| 17 Tue Jun 2025 | 8.88 | 8.89 | 8.93 | 8.85 | 0.484 times |
| 13 Fri Jun 2025 | 8.85 | 8.82 | 8.87 | 8.81 | 0.713 times |
| 12 Thu Jun 2025 | 8.83 | 8.83 | 8.85 | 8.83 | 1.08 times |
Share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Target | 8.71 |
| Upside Target | 9.00 |
| Upside Target | 9.02 |
| Upside Target | 9.22 |
| Upside Target | 9.29 |
| Upside Target | 9.50 |
| Upside Target | 9.51 |
| Upside Target | 9.75 |
| Upside Target | 9.77 |
Intraday share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Intraday Target | 8.74 |
| Downside Intraday Target | 8.67 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 8.87 |
| Downside Intraday Target | 8.77 |
Weekly technical analysis of Scudder Municiple (KTF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 8.80 | 8.74 | 8.81 | 8.71 | 2.63 times |
| 20 Fri Jun 2025 | 8.71 | 8.89 | 8.93 | 8.71 | 0.51 times |
| 13 Fri Jun 2025 | 8.85 | 8.85 | 8.88 | 8.78 | 1.107 times |
| 06 Fri Jun 2025 | 8.82 | 8.95 | 9.00 | 8.82 | 1.441 times |
| 30 Fri May 2025 | 8.98 | 8.91 | 9.02 | 8.90 | 0.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Scudder Municiple (KTF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 8.80 | 8.95 | 9.00 | 8.71 | 1.356 times |
| 30 Fri May 2025 | 8.98 | 9.08 | 9.22 | 8.88 | 0.685 times |
| 30 Wed Apr 2025 | 9.06 | 9.38 | 9.50 | 8.75 | 1.277 times |
| 31 Mon Mar 2025 | 9.38 | 9.69 | 9.77 | 9.29 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Scudder Municiple (KTF)
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scudder Municiple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scudder Municiple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scudder Municiple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scudder Municiple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scudder Municiple in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scudder Municiple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scudder Municiple in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scudder Municiple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.