(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 800831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 8.96 | 9.44 | 9.46 | 8.90 | 1.09 times |
| 10 Mon Mar 2025 | 9.43 | 9.84 | 9.95 | 9.39 | 1.153 times |
| 07 Fri Mar 2025 | 9.89 | 9.80 | 9.91 | 9.74 | 0.656 times |
| 06 Thu Mar 2025 | 9.80 | 9.89 | 9.95 | 9.74 | 0.781 times |
| 05 Wed Mar 2025 | 9.96 | 9.78 | 10.00 | 9.73 | 1.113 times |
| 04 Tue Mar 2025 | 9.83 | 9.61 | 9.95 | 9.59 | 0.785 times |
| 03 Mon Mar 2025 | 9.66 | 9.70 | 9.82 | 9.59 | 0.74 times |
| 28 Fri Feb 2025 | 9.71 | 9.59 | 9.74 | 9.51 | 0.979 times |
| 27 Thu Feb 2025 | 9.57 | 9.19 | 10.11 | 9.15 | 2.099 times |
| 26 Wed Feb 2025 | 9.17 | 9.30 | 9.34 | 9.13 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.25. However, stock will show a bearish move below 8.8.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.61 |
| Upside Target | 9.59 |
| Upside Target | 9.79 |
| Upside Target | 10.00 |
| Upside Target | 10.11 |
| Upside Target | 10.12 |
| Upside Target | 10.53 |
| Upside Target | 11.65 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.22 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 9.27 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 8.96 | 9.84 | 9.95 | 8.90 | 0.55 times |
| 07 Fri Mar 2025 | 9.89 | 9.70 | 10.00 | 9.59 | 0.737 times |
| 28 Fri Feb 2025 | 9.71 | 8.91 | 10.11 | 8.87 | 2.049 times |
| 21 Fri Feb 2025 | 8.89 | 8.80 | 8.98 | 8.61 | 1.076 times |
| 14 Fri Feb 2025 | 8.86 | 9.02 | 9.02 | 8.61 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 8.96 | 9.70 | 10.00 | 8.90 | 0.469 times |
| 28 Fri Feb 2025 | 9.71 | 8.89 | 10.11 | 8.61 | 0.881 times |
| 31 Fri Jan 2025 | 9.05 | 10.02 | 10.12 | 8.70 | 1.209 times |
| 31 Tue Dec 2024 | 9.99 | 11.57 | 11.65 | 9.79 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.