(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Quaker Chemical is 178550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 113.75 | 115.60 | 116.05 | 113.68 | 0.762 times |
| 13 Fri Jun 2025 | 114.95 | 117.50 | 119.29 | 114.23 | 0.849 times |
| 12 Thu Jun 2025 | 119.42 | 118.44 | 121.31 | 117.50 | 0.983 times |
| 11 Wed Jun 2025 | 120.09 | 120.47 | 122.79 | 118.64 | 1.324 times |
| 10 Tue Jun 2025 | 120.38 | 120.95 | 124.00 | 119.68 | 1.367 times |
| 09 Mon Jun 2025 | 120.18 | 114.20 | 121.70 | 114.20 | 1.684 times |
| 06 Fri Jun 2025 | 109.65 | 108.88 | 110.61 | 108.49 | 0.717 times |
| 05 Thu Jun 2025 | 106.92 | 108.08 | 108.82 | 105.50 | 0.53 times |
| 04 Wed Jun 2025 | 107.73 | 106.71 | 108.83 | 106.71 | 0.573 times |
| 03 Tue Jun 2025 | 107.83 | 104.80 | 108.06 | 104.13 | 1.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.1 as stoploss in an intra day sell trade for a target of 110.72. However, stock will show a bullish move above 116.1.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 107.63 |
| Downside Target | 110.61 |
| Upside Target | 122.02 |
| Upside Target | 124.00 |
| Upside Target | 124.63 |
| Upside Target | 132.26 |
| Upside Target | 142.52 |
| Upside Target | 148.10 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 112.94 |
| Downside Intraday Target | 112.12 |
| Upside Intraday Target | 115.31 |
| Upside Intraday Target | 116.86 |
| Upside Intraday Target | 114.49 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 113.75 | 115.60 | 116.05 | 113.68 | 0.123 times |
| 13 Fri Jun 2025 | 114.95 | 114.20 | 124.00 | 114.20 | 1.637 times |
| 06 Fri Jun 2025 | 109.65 | 108.05 | 110.61 | 103.36 | 0.889 times |
| 30 Fri May 2025 | 108.44 | 108.45 | 112.29 | 107.63 | 0.799 times |
| 23 Fri May 2025 | 106.48 | 105.24 | 108.03 | 103.40 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 113.75 | 108.05 | 124.00 | 103.36 | 0.585 times |
| 30 Fri May 2025 | 108.44 | 105.70 | 112.29 | 99.18 | 0.886 times |
| 30 Wed Apr 2025 | 105.94 | 123.29 | 124.63 | 95.91 | 1.19 times |
| 31 Mon Mar 2025 | 123.61 | 140.44 | 142.52 | 122.02 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.