(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Quaker Chemical is 126750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 1.732 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 1.732 times |
| 28 Thu Aug 2025 | 145.36 | 145.88 | 146.12 | 142.93 | 0.725 times |
| 27 Wed Aug 2025 | 144.79 | 143.49 | 145.39 | 141.50 | 1.016 times |
| 26 Tue Aug 2025 | 143.91 | 144.95 | 148.80 | 142.97 | 1.995 times |
| 25 Mon Aug 2025 | 144.83 | 144.38 | 145.37 | 143.25 | 1.007 times |
| 22 Fri Aug 2025 | 144.72 | 138.14 | 145.90 | 136.32 | 1.495 times |
| 21 Thu Aug 2025 | 136.91 | 135.46 | 137.24 | 134.72 | 0.429 times |
| 20 Wed Aug 2025 | 136.98 | 136.58 | 137.68 | 135.18 | 0.644 times |
| 19 Tue Aug 2025 | 137.79 | 137.88 | 138.26 | 135.37 | 0.537 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144, but if it comes below 144, then a intra day sell could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 136.75 as target. However if you take a buy trade in stock , then use 144 as stoploss and 152.7 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 111.42 |
| Downside Target | 122.43 |
| Downside Target | 128.87 |
| Downside Target | 132.23 |
| Downside Target | 138.54 |
| Downside Target | 141.50 |
| Downside Target | 143.83 |
| Upside Target | 145.90 |
| Upside Target | 146.59 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 143.74 |
| Downside Intraday Target | 142.4 |
| Upside Intraday Target | 146.5 |
| Upside Intraday Target | 147.92 |
| Upside Intraday Target | 145.16 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 0.267 times |
| 29 Fri Aug 2025 | 145.07 | 144.38 | 148.80 | 141.50 | 1.837 times |
| 22 Fri Aug 2025 | 144.72 | 135.95 | 145.90 | 134.72 | 0.623 times |
| 15 Fri Aug 2025 | 135.40 | 127.48 | 138.54 | 125.78 | 0.916 times |
| 08 Fri Aug 2025 | 126.84 | 123.51 | 128.87 | 122.43 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 145.07 | 113.16 | 148.80 | 111.42 | 0.782 times |
| 31 Thu Jul 2025 | 114.42 | 111.69 | 132.23 | 111.69 | 1.219 times |
| 30 Mon Jun 2025 | 111.94 | 108.05 | 124.00 | 103.36 | 1.073 times |
| 30 Fri May 2025 | 108.44 | 105.70 | 112.29 | 99.18 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.68 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.68 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.