Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Quaker Chemical is 148117

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	143.45	144.24	144.65	142.87	0.803 times
29 Mon Dec 2025	143.45	144.24	144.66	142.87	0.803 times
26 Fri Dec 2025	144.49	142.67	145.30	141.45	0.194 times
24 Wed Dec 2025	142.93	143.91	144.87	141.58	0.739 times
23 Tue Dec 2025	143.62	143.12	146.03	141.73	1.192 times
22 Mon Dec 2025	143.64	145.51	147.03	143.05	0.978 times
19 Fri Dec 2025	144.90	142.93	144.90	142.16	2.144 times
18 Thu Dec 2025	143.87	140.54	146.16	138.65	1.279 times
17 Wed Dec 2025	139.84	136.69	141.85	136.69	1.318 times
16 Tue Dec 2025	137.41	139.22	139.90	136.34	0.706 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.8 as stoploss in an intra day sell trade for a target of 139.76. However, stock will show a bullish move above 143.8.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	111.42
Downside Target	124.36
Downside Target	129.00
Downside Target	132.16
Downside Target	136.34
Downside Target	141.45
Upside Target	144.65
Upside Target	144.66
Upside Target	145.69
Upside Target	146.16
Upside Target	147.03
Upside Target	148.80

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	142.66
Downside Intraday Target	141.88
Upside Intraday Target	144.44
Upside Intraday Target	145.44
Upside Intraday Target	143.66

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	143.45	144.24	144.65	142.87	1 times
29 Mon Dec 2025	143.45	144.24	144.66	142.87	0.259 times
26 Fri Dec 2025	144.49	145.51	147.03	141.45	0.509 times
19 Fri Dec 2025	144.90	140.79	146.16	136.34	1.47 times
12 Fri Dec 2025	138.99	134.42	143.90	132.16	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	143.45	136.51	147.03	132.16	1.061 times
28 Fri Nov 2025	137.85	131.29	144.21	124.36	1.091 times
31 Fri Oct 2025	138.89	131.54	143.25	125.30	0.913 times
30 Tue Sep 2025	131.75	143.39	145.69	129.00	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.94 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.