(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Kezar Life is 45888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 6.64 | 6.87 | 6.87 | 6.55 | 0.912 times |
| 26 Thu Dec 2024 | 6.84 | 6.55 | 6.95 | 6.46 | 0.804 times |
| 24 Tue Dec 2024 | 6.56 | 6.40 | 6.56 | 6.33 | 0.276 times |
| 23 Mon Dec 2024 | 6.44 | 6.38 | 6.62 | 6.27 | 1.32 times |
| 20 Fri Dec 2024 | 6.38 | 6.49 | 6.75 | 6.35 | 1.632 times |
| 19 Thu Dec 2024 | 6.52 | 6.26 | 6.68 | 6.16 | 1.713 times |
| 18 Wed Dec 2024 | 6.29 | 6.50 | 6.53 | 6.24 | 1.423 times |
| 17 Tue Dec 2024 | 6.52 | 6.51 | 6.63 | 6.50 | 0.753 times |
| 16 Mon Dec 2024 | 6.58 | 6.80 | 6.89 | 6.51 | 0.781 times |
| 13 Fri Dec 2024 | 6.75 | 6.79 | 6.96 | 6.72 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.9. However, stock will show a bearish move below 6.5.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.69 |
| Downside Target | 0.83 |
| Downside Target | 6.16 |
| Upside Target | 6.72 |
| Upside Target | 6.89 |
| Upside Target | 7.39 |
| Upside Target | 7.42 |
| Upside Target | 7.58 |
| Upside Target | 7.61 |
| Upside Target | 7.74 |
| Upside Target | 8.45 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 6.29 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 7.3 |
| Downside Intraday Target | 6.62 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 6.64 | 6.38 | 6.95 | 6.27 | 0.526 times |
| 20 Fri Dec 2024 | 6.38 | 6.80 | 6.89 | 6.16 | 1.716 times |
| 13 Fri Dec 2024 | 6.75 | 6.91 | 7.05 | 6.72 | 10.732 times |
| 26 Tue Nov 2024 | 7.43 | 7.43 | 7.58 | 7.42 | 0.441 times |
| 26 Tue Nov 2024 | 7.43 | 7.61 | 7.61 | 7.39 | 0.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 6.64 | 6.91 | 7.05 | 6.16 | 0.661 times |
| 26 Tue Nov 2024 | 7.43 | 7.34 | 7.74 | 6.95 | 0.036 times |
| 31 Thu Oct 2024 | 7.45 | 0.77 | 8.45 | 0.70 | 1.164 times |
| 30 Mon Sep 2024 | 0.77 | 0.61 | 0.83 | 0.52 | 3.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.