(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Kezar Life is 34883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.86 | 5.76 | 5.96 | 5.76 | 0.29 times |
| 11 Tue Mar 2025 | 5.75 | 5.87 | 6.05 | 5.65 | 0.725 times |
| 10 Mon Mar 2025 | 5.76 | 6.01 | 6.21 | 5.76 | 0.398 times |
| 07 Fri Mar 2025 | 6.10 | 6.07 | 6.21 | 6.02 | 0.699 times |
| 06 Thu Mar 2025 | 6.08 | 5.93 | 6.13 | 5.80 | 0.247 times |
| 05 Wed Mar 2025 | 5.85 | 5.92 | 6.09 | 5.85 | 0.305 times |
| 04 Tue Mar 2025 | 5.80 | 5.66 | 5.87 | 5.51 | 0.616 times |
| 03 Mon Mar 2025 | 5.70 | 5.71 | 5.97 | 5.65 | 0.975 times |
| 28 Fri Feb 2025 | 5.71 | 6.00 | 6.00 | 5.51 | 3.543 times |
| 27 Thu Feb 2025 | 5.89 | 6.00 | 6.20 | 5.81 | 1.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.96. However, stock will show a bearish move below 5.8.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.65 |
| Downside Target | 5.85 |
| Upside Target | 6.15 |
| Upside Target | 6.29 |
| Upside Target | 6.44 |
| Upside Target | 6.57 |
| Upside Target | 6.62 |
| Upside Target | 6.93 |
| Upside Target | 6.95 |
| Upside Target | 7.05 |
| Upside Target | 7.74 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 5.91 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.86 | 6.01 | 6.21 | 5.65 | 0.497 times |
| 07 Fri Mar 2025 | 6.10 | 5.71 | 6.21 | 5.51 | 0.408 times |
| 28 Fri Feb 2025 | 5.71 | 6.18 | 6.29 | 5.51 | 2.227 times |
| 21 Fri Feb 2025 | 6.05 | 5.92 | 6.57 | 5.86 | 0.69 times |
| 14 Fri Feb 2025 | 5.89 | 6.15 | 6.44 | 5.85 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 5.86 | 5.71 | 6.21 | 5.51 | 0.222 times |
| 28 Fri Feb 2025 | 5.71 | 6.52 | 6.62 | 5.51 | 0.815 times |
| 31 Fri Jan 2025 | 6.48 | 6.74 | 6.93 | 6.15 | 1.176 times |
| 31 Tue Dec 2024 | 6.72 | 6.91 | 7.05 | 6.16 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.