(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kezar Life is 24670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.04 | 3.88 | 4.08 | 3.88 | 0.636 times |
| 27 Tue May 2025 | 3.83 | 3.96 | 3.96 | 3.82 | 0.567 times |
| 23 Fri May 2025 | 3.93 | 3.94 | 4.00 | 3.85 | 0.766 times |
| 22 Thu May 2025 | 4.00 | 4.10 | 4.15 | 3.96 | 0.446 times |
| 21 Wed May 2025 | 4.01 | 4.16 | 4.39 | 4.01 | 1.184 times |
| 20 Tue May 2025 | 4.11 | 4.00 | 4.19 | 3.94 | 0.324 times |
| 19 Mon May 2025 | 4.03 | 4.01 | 4.15 | 3.96 | 0.555 times |
| 16 Fri May 2025 | 4.07 | 4.07 | 4.19 | 3.99 | 0.405 times |
| 15 Thu May 2025 | 4.06 | 4.15 | 4.29 | 4.06 | 0.738 times |
| 14 Wed May 2025 | 4.13 | 4.21 | 4.40 | 4.13 | 3.291 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.14. However, stock will show a bearish move below 4.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.82 |
| Downside Target | 3.99 |
| Upside Target | 4.08 |
| Upside Target | 4.33 |
| Upside Target | 4.52 |
| Upside Target | 4.69 |
| Upside Target | 4.81 |
| Upside Target | 5.51 |
| Upside Target | 6.15 |
| Upside Target | 6.37 |
| Upside Target | 6.62 |
| Upside Target | 6.93 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.72 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.04 | 3.96 | 4.08 | 3.82 | 0.368 times |
| 23 Fri May 2025 | 3.93 | 4.01 | 4.39 | 3.85 | 0.412 times |
| 16 Fri May 2025 | 4.07 | 4.20 | 4.52 | 3.99 | 0.385 times |
| 09 Fri May 2025 | 4.22 | 4.55 | 4.55 | 3.82 | 14.361 times |
| 02 Fri May 2025 | 4.50 | 4.70 | 4.75 | 4.33 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.04 | 4.51 | 4.69 | 3.82 | 1.896 times |
| 30 Wed Apr 2025 | 4.38 | 4.64 | 4.81 | 3.62 | 1.218 times |
| 31 Mon Mar 2025 | 4.88 | 5.71 | 6.37 | 4.54 | 0.537 times |
| 28 Fri Feb 2025 | 5.71 | 6.52 | 6.62 | 5.51 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.