(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Kezar Life is 26770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.09 | 4.25 | 4.25 | 4.01 | 1.905 times |
| 13 Fri Jun 2025 | 4.59 | 4.80 | 4.86 | 4.53 | 1.378 times |
| 12 Thu Jun 2025 | 4.79 | 4.65 | 5.00 | 4.62 | 2.705 times |
| 11 Wed Jun 2025 | 4.69 | 4.68 | 4.90 | 4.68 | 1.558 times |
| 10 Tue Jun 2025 | 4.68 | 4.49 | 4.80 | 4.49 | 0.721 times |
| 09 Mon Jun 2025 | 4.45 | 4.45 | 4.50 | 4.40 | 0.318 times |
| 06 Fri Jun 2025 | 4.40 | 4.43 | 4.49 | 4.40 | 0.695 times |
| 05 Thu Jun 2025 | 4.38 | 4.32 | 4.45 | 4.30 | 1.169 times |
| 04 Wed Jun 2025 | 4.26 | 4.47 | 4.49 | 4.26 | 0.878 times |
| 03 Tue Jun 2025 | 4.39 | 4.31 | 4.55 | 4.31 | 0.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.27. However, stock will show a bearish move below 4.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.82 |
| Downside Target | 4.01 |
| Upside Target | 4.11 |
| Upside Target | 4.20 |
| Upside Target | 4.39 |
| Upside Target | 4.54 |
| Upside Target | 4.69 |
| Upside Target | 4.81 |
| Upside Target | 5.00 |
| Upside Target | 5.51 |
| Upside Target | 6.37 |
| Upside Target | 6.62 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.12 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.09 | 4.25 | 4.25 | 4.01 | 0.285 times |
| 13 Fri Jun 2025 | 4.59 | 4.45 | 5.00 | 4.40 | 2.011 times |
| 06 Fri Jun 2025 | 4.40 | 4.11 | 4.55 | 4.11 | 2.034 times |
| 30 Fri May 2025 | 4.18 | 3.96 | 4.20 | 3.82 | 0.541 times |
| 23 Fri May 2025 | 3.93 | 4.01 | 4.39 | 3.85 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.09 | 4.11 | 5.00 | 4.01 | 0.377 times |
| 30 Fri May 2025 | 4.18 | 4.51 | 4.69 | 3.82 | 1.928 times |
| 30 Wed Apr 2025 | 4.38 | 4.64 | 4.81 | 3.62 | 1.218 times |
| 31 Mon Mar 2025 | 4.88 | 5.71 | 6.37 | 4.54 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kezar Life in short term and the buy signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kezar Life in short term and the buy signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.