(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Kezar Life is 15120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.50 | 6.31 | 6.53 | 6.26 | 9.815 times |
| 07 Wed Jan 2026 | 6.30 | 6.25 | 6.33 | 6.25 | 0.966 times |
| 06 Tue Jan 2026 | 6.25 | 6.27 | 6.27 | 6.24 | 0.205 times |
| 05 Mon Jan 2026 | 6.27 | 6.29 | 6.29 | 6.24 | 0.602 times |
| 02 Fri Jan 2026 | 6.29 | 6.23 | 6.30 | 6.23 | 0.45 times |
| 31 Wed Dec 2025 | 6.29 | 6.29 | 6.30 | 6.25 | 0.608 times |
| 30 Tue Dec 2025 | 6.26 | 6.35 | 6.35 | 6.22 | 3.34 times |
| 29 Mon Dec 2025 | 6.32 | 6.31 | 6.34 | 6.30 | 0.39 times |
| 26 Fri Dec 2025 | 6.34 | 6.33 | 6.37 | 6.32 | 0.714 times |
| 24 Wed Dec 2025 | 6.34 | 6.24 | 6.36 | 6.24 | 0.496 times |
Stock of Kezar Life (KZR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.4 or 6.31
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 4.15 |
| Downside Target | 5.98 |
| Downside Target | 6.12 |
| Downside Target | 6.35 |
| Downside Target | 6.37 |
| Downside Target | 6.38 |
| Upside Target | 6.53 |
| Upside Target | 6.59 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 6.32 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.71 |
| Downside Intraday Target | 6.42 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.50 | 6.29 | 6.53 | 6.24 | 2.42 times |
| 02 Fri Jan 2026 | 6.29 | 6.31 | 6.35 | 6.22 | 0.665 times |
| 26 Fri Dec 2025 | 6.34 | 6.24 | 6.37 | 6.22 | 0.621 times |
| 19 Fri Dec 2025 | 6.34 | 6.25 | 6.38 | 6.16 | 1.089 times |
| 12 Fri Dec 2025 | 6.24 | 6.23 | 6.37 | 6.17 | 1.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.50 | 6.23 | 6.53 | 6.23 | 0.282 times |
| 31 Wed Dec 2025 | 6.29 | 6.20 | 6.38 | 6.12 | 0.982 times |
| 28 Fri Nov 2025 | 6.20 | 6.14 | 6.30 | 5.98 | 0.077 times |
| 31 Fri Oct 2025 | 6.21 | 3.93 | 6.59 | 3.53 | 9.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.