Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets

Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)

Lithia Motors trades in USA in Consumer Durables sector.

10 day averaged volume of Lithia Motors is 207790

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	331.17	333.91	338.03	329.52	1.078 times
09 Fri Jan 2026	336.41	332.56	338.01	328.14	1.221 times
08 Thu Jan 2026	332.61	325.00	335.72	325.00	1.072 times
07 Wed Jan 2026	327.23	327.26	329.47	322.48	1.098 times
06 Tue Jan 2026	326.91	325.10	329.08	324.19	1.315 times
05 Mon Jan 2026	328.69	330.52	332.92	322.70	1.682 times
02 Fri Jan 2026	332.29	334.08	334.08	328.30	0.991 times
31 Wed Dec 2025	332.33	335.77	336.88	331.15	0.804 times
29 Mon Dec 2025	338.82	343.57	345.20	337.64	0.648 times
29 Mon Dec 2025	338.82	343.57	345.20	337.64	0.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.7, but if it comes above 331.7, then a intra day buy could be more profitable.
If you take a sell trade below 331.7, then use 331.7 as stoploss and 324 as target. However if you take a buy trade in stock , then use 331.7 as stoploss and 338.1 as target.

Share price targets for Lithia Motors (LAD)

Target Type	Value
Downside Target	283.97
Downside Target	298.00
Downside Target	310.13
Downside Target	322.07
Upside Target	337.64
Upside Target	340.25
Upside Target	341.29
Upside Target	345.20
Upside Target	347.77
Upside Target	347.88
Upside Target	360.56

Intraday share price targets for Lithia Motors (LAD)

Target Type	Value
Downside Intraday Target	327.78
Downside Intraday Target	324.4
Upside Intraday Target	336.29
Upside Intraday Target	341.42
Upside Intraday Target	332.91

Weekly technical analysis of Lithia Motors (LAD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	331.17	333.91	338.03	329.52	0.169 times
09 Fri Jan 2026	336.41	330.52	338.01	322.48	2.615 times
02 Fri Jan 2026	332.29	343.57	345.20	328.30	3.771 times
29 Mon Dec 2025	338.82	343.57	345.20	337.64	0.296 times
26 Fri Dec 2025	344.41	343.87	347.77	340.25	0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lithia Motors (LAD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	331.17	334.08	338.03	322.48	0.297 times
31 Wed Dec 2025	332.33	315.38	360.56	310.13	1.159 times
28 Fri Nov 2025	318.84	304.15	322.07	283.97	0.75 times
31 Fri Oct 2025	314.08	316.27	341.29	298.00	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lithia Motors (LAD)

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.

Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lithia Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.72 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.