(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 281620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 299.37 | 297.35 | 303.90 | 296.73 | 1.312 times |
| 12 Wed Nov 2025 | 299.91 | 296.80 | 303.90 | 294.96 | 1.126 times |
| 11 Tue Nov 2025 | 293.66 | 295.13 | 300.10 | 292.79 | 0.662 times |
| 10 Mon Nov 2025 | 294.27 | 296.23 | 297.27 | 291.73 | 0.69 times |
| 07 Fri Nov 2025 | 293.27 | 290.38 | 297.27 | 289.31 | 0.748 times |
| 06 Thu Nov 2025 | 290.43 | 293.70 | 297.27 | 289.00 | 1.125 times |
| 05 Wed Nov 2025 | 298.17 | 298.48 | 303.98 | 295.62 | 0.935 times |
| 04 Tue Nov 2025 | 297.87 | 304.15 | 306.08 | 297.63 | 1.181 times |
| 31 Fri Oct 2025 | 314.08 | 313.70 | 317.21 | 312.24 | 1.077 times |
| 31 Fri Oct 2025 | 314.08 | 313.70 | 317.21 | 312.24 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.8 as stoploss in an intra day buy trade for a target of 308.46. However, stock will show a bearish move below 296.8.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 284.83 |
| Downside Target | 298.00 |
| Upside Target | 312.24 |
| Upside Target | 317.21 |
| Upside Target | 337.90 |
| Upside Target | 341.29 |
| Upside Target | 343.33 |
| Upside Target | 347.88 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 292.77 |
| Downside Intraday Target | 286.16 |
| Upside Intraday Target | 304.94 |
| Upside Intraday Target | 310.5 |
| Downside Intraday Target | 298.33 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 299.37 | 296.23 | 303.90 | 291.73 | 0.95 times |
| 07 Fri Nov 2025 | 293.27 | 304.15 | 306.08 | 289.00 | 3.705 times |
| 31 Fri Oct 2025 | 314.08 | 313.70 | 317.21 | 312.24 | 0.153 times |
| 31 Fri Oct 2025 | 314.08 | 334.21 | 341.29 | 312.24 | 0.834 times |
| 24 Fri Oct 2025 | 331.60 | 312.98 | 337.90 | 298.00 | 1.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 299.37 | 304.15 | 306.08 | 289.00 | 0.322 times |
| 31 Fri Oct 2025 | 314.08 | 316.27 | 341.29 | 298.00 | 1.155 times |
| 30 Tue Sep 2025 | 316.00 | 331.21 | 347.88 | 310.98 | 0.865 times |
| 29 Fri Aug 2025 | 336.68 | 286.28 | 343.33 | 284.83 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.12 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.12 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.