(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Lazard is 1196534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 43.42 | 44.82 | 45.18 | 43.37 | 0.477 times |
| 06 Tue Aug 2024 | 44.28 | 42.74 | 44.74 | 42.33 | 0.735 times |
| 05 Mon Aug 2024 | 42.60 | 42.12 | 43.39 | 41.64 | 0.943 times |
| 02 Fri Aug 2024 | 44.30 | 45.01 | 45.52 | 43.90 | 0.691 times |
| 01 Thu Aug 2024 | 46.68 | 49.00 | 49.36 | 46.05 | 0.667 times |
| 31 Wed Jul 2024 | 49.17 | 48.25 | 49.78 | 47.98 | 1.016 times |
| 30 Tue Jul 2024 | 48.16 | 48.00 | 48.90 | 47.91 | 0.743 times |
| 29 Mon Jul 2024 | 47.68 | 47.76 | 48.30 | 47.19 | 1.101 times |
| 26 Fri Jul 2024 | 48.43 | 49.31 | 49.59 | 47.81 | 1.212 times |
| 25 Thu Jul 2024 | 48.48 | 44.29 | 48.64 | 44.28 | 1.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 45.06. However, stock will show a bearish move below 42.8.
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 35.56 |
| Downside Target | 36.82 |
| Downside Target | 37.80 |
| Downside Target | 39.20 |
| Downside Target | 40.59 |
| Downside Target | 41.64 |
| Downside Target | 43.19 |
| Upside Target | 45.18 |
| Upside Target | 46.41 |
| Upside Target | 49.36 |
| Upside Target | 49.59 |
| Upside Target | 49.78 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 41.65 |
| Downside Intraday Target | 39.87 |
| Upside Intraday Target | 45.19 |
| Upside Intraday Target | 46.95 |
| Downside Intraday Target | 43.41 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 43.42 | 42.12 | 45.18 | 41.64 | 0.511 times |
| 02 Fri Aug 2024 | 44.30 | 47.76 | 49.78 | 43.90 | 0.699 times |
| 26 Fri Jul 2024 | 48.43 | 44.00 | 49.59 | 43.19 | 1.223 times |
| 19 Fri Jul 2024 | 44.80 | 41.97 | 46.41 | 41.69 | 1.146 times |
| 12 Fri Jul 2024 | 41.44 | 39.66 | 42.04 | 39.20 | 3.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 43.42 | 49.00 | 49.36 | 41.64 | 0.161 times |
| 31 Wed Jul 2024 | 49.17 | 38.43 | 49.78 | 38.20 | 1.349 times |
| 28 Fri Jun 2024 | 38.18 | 40.59 | 40.59 | 35.56 | 1.158 times |
| 31 Fri May 2024 | 40.23 | 38.54 | 42.10 | 37.80 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.