Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

10 day averaged volume of Lazard is 809850

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	49.54	50.09	50.28	49.24	0.515 times
26 Fri Dec 2025	50.04	49.46	50.27	49.43	0.567 times
24 Wed Dec 2025	49.52	49.45	50.02	48.83	0.375 times
23 Tue Dec 2025	49.27	50.24	50.31	49.05	0.986 times
22 Mon Dec 2025	50.12	49.77	50.41	49.37	0.916 times
19 Fri Dec 2025	49.68	50.68	51.11	49.31	1.46 times
18 Thu Dec 2025	50.53	51.07	52.03	50.10	1.047 times
17 Wed Dec 2025	50.39	50.76	51.41	49.69	1.246 times
16 Tue Dec 2025	50.70	51.34	51.52	50.29	1.274 times
15 Mon Dec 2025	50.67	51.30	51.50	50.29	0.999 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.9. However, stock will show a bearish move below 49.5.

Share price targets for Lazard (LAZ)

Target Type	Value
Downside Target	46.05
Downside Target	47.26
Downside Target	48.53
Upside Target	52.03
Upside Target	52.19
Upside Target	52.73
Upside Target	54.31
Upside Target	54.96
Upside Target	57.69
Upside Target	58.07

Intraday share price targets for Lazard (LAZ)

Target Type	Value
Downside Intraday Target	49.09
Downside Intraday Target	48.65
Upside Intraday Target	50.13
Upside Intraday Target	50.73
Upside Intraday Target	49.69

Weekly technical analysis of Lazard (LAZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	49.54	50.09	50.28	49.24	0.181 times
26 Fri Dec 2025	50.04	49.77	50.41	48.83	0.472 times
19 Fri Dec 2025	49.68	51.30	52.03	49.31	0.724 times
12 Fri Dec 2025	50.73	53.90	54.31	48.53	1.363 times
05 Fri Dec 2025	54.75	50.06	54.96	49.28	1.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	49.54	50.06	54.96	48.53	1.391 times
28 Fri Nov 2025	50.50	47.84	52.19	46.05	0.714 times
31 Fri Oct 2025	48.80	52.11	52.73	47.26	1.071 times
30 Tue Sep 2025	52.78	55.82	57.69	51.19	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.