(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Lazard is 1154290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.68 | 50.68 | 51.11 | 49.31 | 1.024 times |
| 18 Thu Dec 2025 | 50.53 | 51.07 | 52.03 | 50.10 | 0.735 times |
| 17 Wed Dec 2025 | 50.39 | 50.76 | 51.41 | 49.69 | 0.874 times |
| 16 Tue Dec 2025 | 50.70 | 51.34 | 51.52 | 50.29 | 0.894 times |
| 15 Mon Dec 2025 | 50.67 | 51.30 | 51.50 | 50.29 | 0.701 times |
| 12 Fri Dec 2025 | 50.73 | 50.89 | 50.99 | 49.73 | 0.793 times |
| 11 Thu Dec 2025 | 50.73 | 49.89 | 51.02 | 49.87 | 0.827 times |
| 10 Wed Dec 2025 | 50.46 | 49.96 | 51.43 | 48.53 | 1.709 times |
| 09 Tue Dec 2025 | 51.33 | 50.65 | 52.35 | 50.65 | 0.904 times |
| 08 Mon Dec 2025 | 50.66 | 53.90 | 54.31 | 50.62 | 1.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 50.88. However, stock will show a bearish move below 49.4.
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 46.05 |
| Downside Target | 47.26 |
| Upside Target | 51.19 |
| Upside Target | 52.03 |
| Upside Target | 52.19 |
| Upside Target | 52.73 |
| Upside Target | 54.31 |
| Upside Target | 54.96 |
| Upside Target | 57.69 |
| Upside Target | 58.07 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 48.65 |
| Downside Intraday Target | 47.62 |
| Upside Intraday Target | 51.37 |
| Upside Intraday Target | 53.06 |
| Upside Intraday Target | 50.34 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.68 | 51.30 | 52.03 | 49.31 | 0.724 times |
| 12 Fri Dec 2025 | 50.73 | 53.90 | 54.31 | 48.53 | 1.363 times |
| 05 Fri Dec 2025 | 54.75 | 50.06 | 54.96 | 49.28 | 1.965 times |
| 28 Fri Nov 2025 | 50.50 | 47.80 | 51.49 | 47.79 | 0.472 times |
| 21 Fri Nov 2025 | 47.95 | 49.87 | 49.87 | 46.05 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.68 | 50.06 | 54.96 | 48.53 | 1.195 times |
| 28 Fri Nov 2025 | 50.50 | 47.84 | 52.19 | 46.05 | 0.714 times |
| 31 Fri Oct 2025 | 48.80 | 52.11 | 52.73 | 47.26 | 1.071 times |
| 30 Tue Sep 2025 | 52.78 | 55.82 | 57.69 | 51.19 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.