(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Lazard is 1520148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 45.84 | 45.54 | 47.80 | 44.66 | 1.009 times |
| 11 Tue Mar 2025 | 45.99 | 44.97 | 47.03 | 44.76 | 1.152 times |
| 10 Mon Mar 2025 | 44.85 | 47.19 | 47.57 | 43.71 | 1.532 times |
| 07 Fri Mar 2025 | 48.94 | 47.48 | 49.40 | 46.80 | 1.313 times |
| 06 Thu Mar 2025 | 47.61 | 47.27 | 47.94 | 45.22 | 1.359 times |
| 05 Wed Mar 2025 | 48.39 | 46.68 | 48.80 | 46.09 | 1.082 times |
| 04 Tue Mar 2025 | 46.51 | 47.15 | 47.64 | 44.06 | 1.206 times |
| 03 Mon Mar 2025 | 48.73 | 50.44 | 50.89 | 48.43 | 0.702 times |
| 28 Fri Feb 2025 | 50.15 | 48.45 | 50.39 | 48.39 | 0.657 times |
| 27 Thu Feb 2025 | 48.60 | 49.63 | 50.20 | 48.52 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 49.82 as target.
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 43.71 |
| Downside Target | 45.40 |
| Upside Target | 47.58 |
| Upside Target | 49.13 |
| Upside Target | 51.27 |
| Upside Target | 51.47 |
| Upside Target | 55.45 |
| Upside Target | 55.58 |
| Upside Target | 57.30 |
| Upside Target | 58.00 |
| Upside Target | 61.14 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 43.77 |
| Downside Intraday Target | 41.69 |
| Upside Intraday Target | 47.86 |
| Upside Intraday Target | 49.87 |
| Downside Intraday Target | 45.78 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 45.84 | 47.19 | 47.80 | 43.71 | 0.652 times |
| 07 Fri Mar 2025 | 48.94 | 50.44 | 50.89 | 44.06 | 1.743 times |
| 28 Fri Feb 2025 | 50.15 | 49.54 | 50.44 | 47.58 | 1.004 times |
| 21 Fri Feb 2025 | 49.54 | 55.16 | 55.58 | 49.13 | 1.208 times |
| 14 Fri Feb 2025 | 55.24 | 53.15 | 55.45 | 51.27 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 45.84 | 50.44 | 50.89 | 43.71 | 0.774 times |
| 28 Fri Feb 2025 | 50.15 | 52.74 | 55.58 | 47.58 | 0.783 times |
| 31 Fri Jan 2025 | 54.37 | 51.92 | 58.00 | 45.40 | 1.658 times |
| 31 Tue Dec 2024 | 51.48 | 57.27 | 57.30 | 49.59 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.